British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B| 5/24/2023 9:52:01 PM | Chg. -0.0046 | Bid6:54:02 AM | Ask6:50:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2355USD | -0.37% | 1.2427 | 1.2441 | 1.2355 | 1.2355 | 1.2355 | 1.2401 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1.2355 |
|---|---|
| High: | 1.2355 |
| Low: | 1.2355 |
| Previous Close: | 1.2401 |
| Trades: | 1 |
| Settlement Price(5/31/2023): | 1.2419 |
| Change Settlement: | -0.52%(-0.0064) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 6/23 | 1.2440 | 6:54 AM | -0.06% | 1.2440 | 1.2441 | 216,857 | |
| F 6B 7/23 | 1.2453 | 5:10 AM | +0.06% | 1.2446 | 1.2448 | 287 | |
| F 6B 8/23 | 1.2453 | 2:55 AM | +0.38% | 1.2451 | 1.2453 | 181 | |
| F 6B 9/23 | 1.2459 | 6:24 AM | 0.00% | 1.2456 | 1.2458 | 8,679 | |
| F 6B 10/23 | - | - | - | - | - | 0 | |
| F 6B 12/23 | 1.2406 | 5/31/2023 | -0.33% | 1.2456 | 1.2463 | 9,098 | |
| F 6B 3/24 | 1.2335 | 5/25/2023 | -1.14% | 1.2450 | 1.2458 | 145 | |
| F 6B 6/24 | 1.2355 | 5/24/2023 | -0.37% | 1.2427 | 1.2441 | 81 | |
| F 6B 9/24 | 1.2300 | 5/25/2023 | -0.65% | 1.2397 | 1.2417 | 26 | |
| F 6B 12/24 | - | - | - | - | - | 0 | |
| F 6B 3/25 | - | - | - | - | - | 0 | |
| F 6B 6/25 | - | - | - | - | - | 0 | |
| F 6B 9/25 | - | - | - | - | - | 0 | |
| F 6B 12/25 | - | - | - | - | - | 0 | |
| F 6B 3/26 | - | - | - | - | - | 0 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | 1.25 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.08% | ||
| 3 Months | +1.73% | ||
| YTD | +2.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1.2474 | 1.2355 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/26/2023 | 1.2490 |
| Low (YTD): | 1/5/2023 | 1.1929 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1.2410 | |
| Avg. volume 1M: | 4 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.40% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |