British Pound Futures (6B June 2024)/ XFTT6BCMEGLB / CME GLOBEX
6B2024-03-28 9:59:30 PM | Chg. -0.0015 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.2629USD | -0.12% | 1.2627 | 1.2629 | 1.2644 | 1.2660 | 1.2590 | 1.2644 |
Master data
WKN: | - |
---|---|
Ticker: | 6B |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.2644 |
---|---|
High: | 1.2660 |
Low: | 1.2590 |
Previous Close: | 1.2644 |
Trades: | 21,107 |
Settlement Price(2024-03-28): | 1.2627 |
Change Settlement: | +0.02%(+0.0002) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6B 4/24 | 1.2624 | 2024-03-28 | -0.11% | - | 1.2900 | 1,775 | |
F 6B 5/24 | 1.2623 | 2024-03-28 | -0.12% | - | 1.2900 | 409 | |
F 6B 6/24 | 1.2629 | 2024-03-28 | -0.12% | 1.2627 | 1.2629 | 205,345 | |
F 6B 7/24 | 1.2665 | 2024-03-22 | -0.73% | - | - | 2 | |
F 6B 9/24 | 1.2635 | 2024-03-28 | -0.02% | 1.2540 | 1.2733 | 2,963 | |
F 6B 12/24 | 1.2666 | 2024-03-28 | +0.12% | - | 1.2990 | 1,080 | |
F 6B 3/25 | 1.2637 | 2024-03-25 | -1.81% | 1.2600 | 1.2900 | 20 | |
F 6B 6/25 | 1.2707 | 2024-01-29 | - | - | - | 16 | |
F 6B 9/25 | 1.2643 | 2024-03-25 | - | - | - | 1 | |
F 6B 12/25 | - | - | - | - | - | 0 | |
F 6B 3/26 | - | - | - | - | - | 0 | |
F 6B 6/26 | - | - | - | - | - | 0 | |
F 6B 9/26 | - | - | - | - | - | 0 | |
F 6B 12/26 | - | - | - | - | - | 0 | |
F 6B 3/27 | - | - | - | - | - | 0 | |
F 6B 6/27 | - | - | - | - | - | 0 | |
F 6B 9/27 | - | - | - | - | - | 0 | |
F 6B 12/27 | - | - | - | - | - | 0 | |
F 6B 3/28 | - | - | - | - | - | 0 | |
F 6B 6/28 | - | - | - | - | - | 0 | |
F 6B 9/28 | - | - | - | - | - | 0 | |
F 6B 12/28 | - | - | - | - | - | 0 | |
F 6B 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | +0.20% | ||
---|---|---|---|
1 Month | -0.02% | ||
3 Months | -0.90% | ||
YTD | -0.90% | ||
1 Year | +2.79% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.2644 | 1.2604 |
---|---|---|
1M High / 1M Low: | 1.2864 | 1.2604 |
6M High / 6M Low: | 1.2864 | 1.2099 |
High (YTD): | 2024-03-08 | 1.2864 |
Low (YTD): | 2024-02-05 | 1.2539 |
52W High: | 2023-07-13 | 1.3045 |
52W Low: | 2023-10-03 | 1.2099 |
Avg. price 1W: | 1.2631 | |
Avg. volume 1W: | 100,948.4000 | |
Avg. price 1M: | 1.2720 | |
Avg. volume 1M: | 66,587.6190 | |
Avg. price 6M: | 1.2622 | |
Avg. volume 6M: | 13,826.8447 | |
Avg. price 1Y: | 1.2619 | |
Avg. volume 1Y: | 10,397.2555 | |
Volatility 1M: | 5.83% | |
Volatility 6M: | 6.87% | |
Volatility 1Y: | 6.41% | |
Volatility 3Y: | - |