British Pound Futures (6B September 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

6/7/2023 1:19:53 PM Chg. +0.0040 Bid1:20:11 PM Ask1:20:11 PM Open High Low Previous Close
1.2483USD +0.32% 1.2482 1.2483 1.2443 1.2484 1.2417 1.2443
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1.2443
High: 1.2484
Low: 1.2417
Previous Close: 1.2443
Trades: 398
Settlement Price(6/6/2023): 1.2451
Change Settlement: +0.26%(+0.0032)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 6/23 1.2467 1:19 PM +0.31% 1.2467 1.2468 213,689
F 6B 7/23 1.2473 1:17 PM +0.31% 1.2471 1.2473 319
F 6B 8/23 1.2478 1:15 PM +0.14% 1.2476 1.2478 209
F 6B 9/23 1.2483 1:19 PM +0.32% 1.2482 1.2483 18,569
F 6B 10/23 - - - - - 0
F 6B 12/23 1.2474 12:41 PM +0.22% 1.2482 1.2487 9,122
F 6B 3/24 1.2435 8:17 AM +0.07% 1.2478 1.2484 145
F 6B 6/24 1.2520 6/2/2023 +1.34% 1.2457 1.2465 84
F 6B 9/24 1.2300 5/25/2023 -0.65% 1.2428 1.2439 26
F 6B 12/24 - - - - 1.25 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0
F 6B 12/27 - - - - - 0
F 6B 3/28 - - - - 1.25 0

Performance

1 Week  
+0.19%
1 Month
  -1.47%
3 Months  
+4.90%
YTD  
+3.19%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2547 1.2443
1M High / 1M Low: 1.2650 1.2333
6M High / 6M Low: 1.2669 1.1896
High (YTD): 5/5/2023 1.2669
Low (YTD): 3/8/2023 1.1896
52W High: - -
52W Low: - -
Avg. price 1W:   1.2474
Avg. volume 1W:   5,819
Avg. price 1M:   1.2483
Avg. volume 1M:   1,708.6818
Avg. price 6M:   1.2341
Avg. volume 6M:   529.7097
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.74%
Volatility 6M:   9.20%
Volatility 1Y:   -
Volatility 3Y:   -