British Pound Futures (6B September 2023)/  XFTT6BCMEGLB  /  CME GLOBEX

10/4/2022 2:16:40 PM Chg. +0.0051 Bid11:30:47 AM Ask11:30:53 AM Open High Low Previous Close
1.1305USD +0.45% 1.1255 1.1273 1.1310 1.1310 1.1305 1.1254
 

Master data

WKN: -
Ticker: 6B
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 1.1310
High: 1.1310
Low: 1.1305
Previous Close: 1.1254
Trades: 2
Settlement Price(10/5/2022): 1.1312
Change Settlement: -0.06%(-0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6B 10/22 1.1286 10:55 AM -0.58% 1.1304 1.1307 415
F 6B 11/22 1.1288 10:55 AM -0.57% 1.1308 1.1314 1,588
F 6B 12/22 1.1316 11:31 AM -0.21% 1.1315 1.1316 249,263
F 6B 1/23 - - - - - 0
F 6B 3/23 1.1319 10:32 AM -0.27% 1.1315 1.1320 2,052
F 6B 6/23 1.1312 10/5/2022 -1.17% 1.1286 1.1300 49
F 6B 9/23 1.1305 10/4/2022 +0.45% 1.1255 1.1273 194
F 6B 12/23 1.1199 10/3/2022 +1.81% 1.1227 1.1250 16
F 6B 3/24 - - - - - 0
F 6B 6/24 - - - 1.00 - 0
F 6B 9/24 - - - - - 0
F 6B 12/24 - - - - - 0
F 6B 3/25 - - - - - 0
F 6B 6/25 - - - - - 0
F 6B 9/25 - - - - - 0
F 6B 12/25 - - - - - 0
F 6B 3/26 - - - - - 0
F 6B 6/26 - - - - - 0
F 6B 9/26 - - - - - 0
F 6B 12/26 - - - - - 0
F 6B 3/27 - - - - - 0
F 6B 6/27 - - - - - 0
F 6B 9/27 - - - - - 0

Performance

1 Week  
+3.72%
1 Month
  -1.62%
3 Months
  -6.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1305 1.0900
1M High / 1M Low: 1.1670 1.0650
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1106
Avg. volume 1W:   12.7500
Avg. price 1M:   1.1097
Avg. volume 1M:   19.1111
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -