BRITISH LAND CO PLC/ GB0001367019 /
| 2024-04-19 5:29:40 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.40GBX | +0.53% | 39,618 Turnover(GBP): 150,119.8430 |
-Bid Size: - | -Ask Size: - | 3.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:40 PM | 380.40 | 68 |
| 2024-04-19 | 5:29:40 PM | 380.40 | 2 |
| 2024-04-19 | 5:27:59 PM | 380.20 | 95 |
| 2024-04-19 | 5:24:49 PM | 380.00 | 886 |
| 2024-04-19 | 5:24:25 PM | 380.20 | 2 |
| 2024-04-19 | 5:20:14 PM | 380.00 | 7 |
| 2024-04-19 | 5:20:14 PM | 380.00 | 4 |
| 2024-04-19 | 5:20:14 PM | 380.00 | 50 |
| 2024-04-19 | 5:20:11 PM | 380.20 | 447 |
| 2024-04-19 | 5:17:13 PM | 380.20 | 400 |
| 2024-04-19 | 5:14:06 PM | 380.60 | 1,163 |
| 2024-04-19 | 5:14:06 PM | 380.60 | 57 |
| 2024-04-19 | 5:14:06 PM | 380.80 | 37 |
All quotes in GBX
