British Land Co PLC/The/ GB0001367019 /
| 2024-04-23 5:29:33 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.40GBX | +1.55% | 463,034 Turnover(GBP): 1.81 mill. |
-Bid Size: - | -Ask Size: - | 3.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:33 PM | 392.40 | 300 |
| 2024-04-23 | 5:29:17 PM | 392.20 | 2,693 |
| 2024-04-23 | 5:29:17 PM | 392.20 | 98 |
| 2024-04-23 | 5:29:17 PM | 392.20 | 758 |
| 2024-04-23 | 5:28:35 PM | 392.40 | 247 |
| 2024-04-23 | 5:28:35 PM | 392.40 | 105 |
| 2024-04-23 | 5:28:35 PM | 392.40 | 412 |
| 2024-04-23 | 5:28:35 PM | 392.30 | 241 |
| 2024-04-23 | 5:27:58 PM | 392.40 | 27 |
| 2024-04-23 | 5:27:58 PM | 392.40 | 55 |
| 2024-04-23 | 5:27:58 PM | 392.40 | 269 |
| 2024-04-23 | 5:27:58 PM | 392.40 | 86 |
| 2024-04-23 | 5:27:58 PM | 392.40 | 258 |
All quotes in GBX
