British American Tobacco PLC/ GB0002875804 /
2024-03-28 5:35:30 PM | Chg. +19.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,408.00GBX | +0.80% | 299,691 Turnover(GBP): 7.2 mill. |
-Bid Size: - | -Ask Size: - | 53.9 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 2,406.00 | 620 |
2024-03-28 | 5:29:42 PM | 2,408.00 | 28 |
2024-03-28 | 5:29:39 PM | 2,407.50 | 50 |
2024-03-28 | 5:29:34 PM | 2,407.50 | 157 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 41 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 41 |
2024-03-28 | 5:29:21 PM | 2,407.00 | 73 |
2024-03-28 | 5:29:15 PM | 2,407.00 | 174 |
2024-03-28 | 5:29:11 PM | 2,407.00 | 41 |
2024-03-28 | 5:29:11 PM | 2,407.00 | 41 |
2024-03-28 | 5:29:10 PM | 2,406.75 | 4 |
2024-03-28 | 5:29:10 PM | 2,406.75 | 4 |
2024-03-28 | 5:29:10 PM | 2,406.75 | 12 |
All quotes in GBX