British American Tobacco PLC/ GB0002875804 /
2024-03-28 5:29:46 PM | Chg. +18.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,408.00GBX | +0.77% | 510,366 Turnover(GBP): 12.27 mill. |
-Bid Size: - | -Ask Size: - | 53.88 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:46 PM | 2,408.00 | 147 |
2024-03-28 | 5:29:46 PM | 2,408.00 | 10 |
2024-03-28 | 5:29:46 PM | 2,408.00 | 33 |
2024-03-28 | 5:29:46 PM | 2,408.00 | 129 |
2024-03-28 | 5:29:46 PM | 2,408.00 | 41 |
2024-03-28 | 5:29:46 PM | 2,408.00 | 41 |
2024-03-28 | 5:29:39 PM | 2,407.50 | 41 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 33 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 158 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 100 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 138 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 41 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 41 |
All quotes in GBX