BRITISH AMERICAN TOBACCO PLC/ GB0002875804 /
2024-03-28 5:29:46 PM | Chg. +19.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,408.00GBX | +0.80% | 193,256 Turnover(GBP): 4.65 mill. |
-Bid Size: - | -Ask Size: - | 53.83 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:46 PM | 2,408.00 | 100 |
2024-03-28 | 5:29:46 PM | 2,408.00 | 41 |
2024-03-28 | 5:29:46 PM | 2,408.00 | 41 |
2024-03-28 | 5:29:39 PM | 2,407.50 | 2 |
2024-03-28 | 5:29:29 PM | 2,407.00 | 27 |
2024-03-28 | 5:29:29 PM | 2,407.00 | 47 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 41 |
2024-03-28 | 5:29:29 PM | 2,407.50 | 41 |
2024-03-28 | 5:29:11 PM | 2,407.00 | 41 |
2024-03-28 | 5:29:11 PM | 2,407.00 | 41 |
2024-03-28 | 5:29:09 PM | 2,406.00 | 10 |
2024-03-28 | 5:29:09 PM | 2,406.00 | 56 |
2024-03-28 | 5:28:59 PM | 2,406.00 | 41 |
All quotes in GBX