BRIT. LD CO. PLC LS-,25/ GB0001367019 /
| 2024-04-19 7:31:50 PM | Chg. +0.028 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.422EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:31:50 PM | 4.422 | 0 |
| 2024-04-19 | 4:31:57 PM | 4.442 | 0 |
| 2024-04-19 | 12:31:57 PM | 4.424 | 0 |
| 2024-04-19 | 9:31:35 AM | 4.408 | 0 |
| 2024-04-19 | 8:10:37 AM | 4.348 | 0 |
| 2024-04-18 | 7:31:55 PM | 4.394 | 0 |
| 2024-04-18 | 4:31:53 PM | 4.402 | 0 |
| 2024-04-18 | 12:32:01 PM | 4.386 | 0 |
| 2024-04-18 | 9:31:37 AM | 4.354 | 0 |
| 2024-04-18 | 8:10:37 AM | 4.280 | 0 |
| 2024-04-17 | 7:32:16 PM | 4.302 | 0 |
| 2024-04-17 | 4:31:40 PM | 4.312 | 0 |
| 2024-04-17 | 12:31:57 PM | 4.358 | 0 |
All quotes in EUR
