BRIT. LD CO. PLC LS-,25/ GB0001367019 /
| 2024-04-26 4:27:39 PM | Chg. +0.086 | Volume | Bid7:34:00 PM | Ask7:34:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.536EUR | +1.93% | - Turnover: - |
4.444Bid Size: 10,000 | 4.726Ask Size: 10,000 | 4.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:27:39 PM | 4.536 | 0 |
| 2024-04-26 | 3:48:17 PM | 4.512 | 0 |
| 2024-04-26 | 3:38:08 PM | 4.494 | 0 |
| 2024-04-26 | 3:06:22 PM | 4.502 | 0 |
| 2024-04-26 | 12:24:40 PM | 4.480 | 0 |
| 2024-04-26 | 11:12:50 AM | 4.478 | 0 |
| 2024-04-26 | 10:32:12 AM | 4.466 | 0 |
| 2024-04-26 | 9:36:12 AM | 4.460 | 0 |
| 2024-04-26 | 9:26:02 AM | 4.464 | 0 |
| 2024-04-26 | 8:03:37 AM | 4.380 | 0 |
| 2024-04-25 | 5:17:51 PM | 4.450 | 0 |
| 2024-04-25 | 3:18:33 PM | 4.462 | 0 |
| 2024-04-25 | 12:20:49 PM | 4.514 | 0 |
All quotes in EUR
