BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
2024-03-28 4:31:30 PM | Chg. +0.690 | Volume | Bid8:56:51 PM | Ask8:56:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.300EUR | +2.50% | 20 Turnover: 566 |
28.220Bid Size: 500 | 28.345Ask Size: 500 | 62.85 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:31:30 PM | 28.300 | 20 |
2024-03-28 | 8:16:24 AM | 27.890 | 0 |
2024-03-27 | 10:07:09 AM | 27.610 | 10 |
2024-03-27 | 8:16:42 AM | 27.755 | 0 |
2024-03-26 | 8:08:43 AM | 27.805 | 0 |
2024-03-25 | 9:11:21 AM | 27.680 | 180 |
2024-03-25 | 9:04:01 AM | 27.740 | 90 |
2024-03-25 | 8:12:46 AM | 27.810 | 0 |
All quotes in EUR