BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
2024-03-28 7:32:01 PM | Chg. +0.120 | Volume | Bid7:32:05 PM | Ask7:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.180EUR | +0.43% | 106 Turnover: 3,002.980 |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:32:01 PM | 28.180 | 0 |
2024-03-28 | 4:31:46 PM | 28.210 | 0 |
2024-03-28 | 12:31:22 PM | 28.150 | 0 |
2024-03-28 | 11:07:21 AM | 28.330 | 106 |
2024-03-28 | 9:31:37 AM | 28.150 | 0 |
2024-03-28 | 8:10:21 AM | 27.830 | 0 |
2024-03-27 | 7:50:15 PM | 28.060 | 100 |
2024-03-27 | 7:31:43 PM | 27.800 | 0 |
2024-03-27 | 4:31:55 PM | 27.945 | 0 |
2024-03-27 | 12:31:48 PM | 27.550 | 0 |
2024-03-27 | 11:31:24 AM | 27.705 | 250 |
2024-03-27 | 10:48:39 AM | 27.530 | 60 |
2024-03-27 | 9:31:39 AM | 27.615 | 0 |
All quotes in EUR