Brent (BZ July 2023)/  NYMEX ETH

10/5/2022 4:51:37 PM Chg. +1.1800 Bid7:36:51 PM Ask7:26:11 PM Open High Low Previous Close
83.6900USD +1.43% 83.7600 84.6000 83.6900 83.6900 83.6900 82.5100
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 83.6900
High: 83.6900
Low: 83.6900
Previous Close: 82.5100
Trades: 1
Settlement Price(10/4/2022): 82.5400
Change Settlement: +1.39%(+1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 12/22 93.2400 7:37 PM +1.70% 93.2200 93.2500 53,540
F BZ 1/23 91.3600 7:33 PM +1.91% 91.4100 91.4800 11,509
F BZ 2/23 90.0000 7:04 PM +2.27% 89.4000 89.9000 8,801
F BZ 3/23 88.4100 7:19 PM +2.47% 87.8400 88.6800 7,507
F BZ 4/23 84.8300 4:02 PM +2.02% 86.6400 87.3600 3,867
F BZ 5/23 84.8500 4:41 PM +4.75% 85.5600 86.2800 1,594
F BZ 6/23 84.9800 7:26 PM +2.08% 84.8400 85.3200 18,623
F BZ 7/23 83.6900 4:51 PM +1.43% 83.7600 84.6000 4,046
F BZ 8/23 82.8000 3:43 PM +2.45% 83.0400 83.8800 2,232
F BZ 9/23 78.1500 9/23/2022 -6.63% - - 3,644
F BZ 10/23 - - - - - 1,695
F BZ 11/23 - - - - - 969
F BZ 12/23 81.0200 7:37 PM +2.35% 81.0200 81.1100 30,574
F BZ 1/24 - - - - - 719
F BZ 2/24 - - - - - 352
F BZ 3/24 93.3900 6/14/2022 +2.46% 76.2500 - 495
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 74.2600 10/3/2022 -0.15% 77.4000 78.4000 4,157
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 75.4500 5:57 PM +4.04% 75.2000 75.8000 7,184
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0

Performance

1 Week  
+5.50%
1 Month
  -2.03%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 82.5100 78.3000
1M High / 1M Low: 86.7600 76.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   80.0467
Avg. volume 1W:   624
Avg. price 1M:   80.9200
Avg. volume 1M:   460.2000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -