Brent (BRN March 2022)/  XC0009677409  /  ICE Europe

1/25/2022 3:42:00 PM Chg. -0.33 Bid3:42:00 PM Ask3:42:00 PM Open High Low Previous Close
86.84USD -0.38% 86.83 86.85 86.76 87.61 86.20 87.17
87.15 +0.84% 3:52:12 PM Realtime Indications
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 86.76
High: 87.61
Low: 86.20
Previous Close: 87.17
Trades: 50,188
Settlement Price(-): 86.27
Change Settlement: +0.66%(+0.5700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/22 86.84 3:42 PM -0.38% 86.83 86.85 235,846
F BRN 4/22 85.97 3:40 PM -0.39% 85.97 85.99 445,721
F BRN 5/22 84.96 3:41 PM -0.43% 84.98 85.01 235,419
F BRN 6/22 84.14 3:42 PM -0.45% 84.14 84.17 247,770
F BRN 7/22 83.41 3:40 PM -0.33% 82.00 83.65 136,137
F BRN 8/22 82.58 3:41 PM -0.45% 82.44 82.65 71,196
F BRN 9/22 82.10 3:40 PM -0.27% 82.01 82.05 92,574
F BRN 10/22 81.36 3:40 PM -0.27% 80.00 82.82 43,717
F BRN 11/22 80.63 3:41 PM -0.35% 79.00 81.03 43,654
F BRN 12/22 80.06 3:41 PM -0.44% 80.08 80.11 210,040
F BRN 1/23 79.02 1/24/2022 - 79.03 79.98 30,698
F BRN 2/23 79.67 1/20/2022 - 78.48 79.44 35,419
F BRN 3/23 79.10 1/21/2022 - 78.02 78.95 27,928
F BRN 4/23 73.77 1/4/2022 - 77.50 78.52 11,053
F BRN 5/23 70.24 12/27/2021 - 77.05 78.12 12,516
F BRN 6/23 77.23 3:40 PM -0.01% 76.90 77.40 94,588
F BRN 7/23 77.16 1/18/2022 - 76.37 77.22 10,715
F BRN 8/23 72.21 10/21/2021 - 75.85 76.89 5,980
F BRN 9/23 66.44 12/3/2021 - 75.49 76.55 17,737
F BRN 10/23 75.50 1/19/2022 - 75.15 76.22 8,647
F BRN 11/23 66.60 11/30/2021 - 74.80 75.83 9,254
F BRN 12/23 74.97 3:41 PM -0.23% 74.95 75.01 132,332
F BRN 1/24 70.16 10/21/2021 - - - 6,611
F BRN 2/24 70.54 1/5/2022 - - - 1,811
F BRN 3/24 63.14 9/9/2021 - - - 2,165
F BRN 4/24 - - - - - 657
F BRN 5/24 - - - - - 539
F BRN 6/24 73.12 3:35 PM +0.27% 72.98 73.52 27,348
F BRN 7/24 - - - - - 505
F BRN 8/24 - - - - - 425

Performance

1 Week
  -1.95%
1 Month  
+15.00%
3 Months  
+4.59%
YTD  
+11.43%
1 Year  
+65.25%
3 Years     -
5 Years     -
1W High / 1W Low: 88.57 87.17
1M High / 1M Low: 88.57 77.93
6M High / 6M Low: 88.57 63.00
High (YTD): 1/18/2022 88.57
Low (YTD): 1/3/2022 78.91
52W High: 1/18/2022 88.57
52W Low: 1/27/2021 52.56
Avg. price 1W:   87.77
Avg. volume 1W:   317,088.60
Avg. price 1M:   82.97
Avg. volume 1M:   266,798.67
Avg. price 6M:   75.93
Avg. volume 6M:   116,220.02
Avg. price 1Y:   70.72
Avg. volume 1Y:   67,954.94
Volatility 1M:   21.91%
Volatility 6M:   30.71%
Volatility 1Y:   27.31%
Volatility 3Y:   -