Brent (BRN marzo 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diferencia - | Bid0:57:06 | Ask0:57:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 71.34 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 81.37 | 31/05/2024 | -0.71% | 81.23 | 81.35 | 535,794 | |
| F BRN 9/24 | 81.12 | 31/05/2024 | -0.64% | 81.00 | 81.26 | 427,888 | |
| F BRN 10/24 | 80.78 | 31/05/2024 | -0.55% | 79.50 | 80.93 | 232,146 | |
| F BRN 11/24 | 80.30 | 31/05/2024 | -0.61% | 79.10 | 82.18 | 143,653 | |
| F BRN 12/24 | 80.01 | 31/05/2024 | -0.42% | 79.64 | 80.17 | 279,997 | |
| F BRN 1/25 | 79.63 | 31/05/2024 | -0.34% | 79.10 | 90.26 | 81,966 | |
| F BRN 2/25 | 79.26 | 31/05/2024 | -0.29% | 78.01 | 90.26 | 67,642 | |
| F BRN 3/25 | 78.85 | 31/05/2024 | -0.32% | 78.00 | 80.60 | 62,567 | |
| F BRN 4/25 | 78.59 | 31/05/2024 | -0.17% | 77.00 | 80.02 | 36,218 | |
| F BRN 5/25 | 78.17 | 31/05/2024 | -0.34% | 77.00 | 80.10 | 39,241 | |
| F BRN 6/25 | 77.92 | 31/05/2024 | -0.13% | 77.40 | 79.67 | 93,385 | |
| F BRN 7/25 | 78.62 | 29/05/2024 | - | 73.00 | - | 20,675 | |
| F BRN 8/25 | 77.21 | 31/05/2024 | -1.69% | 73.00 | - | 15,328 | |
| F BRN 9/25 | 76.96 | 31/05/2024 | -1.23% | 73.00 | - | 23,387 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,818 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,093 | |
| F BRN 12/25 | 76.23 | 31/05/2024 | +0.16% | 75.98 | 76.50 | 120,614 | |
| F BRN 1/26 | 76.66 | 29/05/2024 | - | - | - | 10,815 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,782 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | - | 76.99 | 12,767 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | 76.79 | 5,023 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,359 | |
| F BRN 6/26 | 74.76 | 31/05/2024 | +0.24% | 69.00 | 76.19 | 38,201 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,740 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,928 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,517 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,714 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,776 | |
| F BRN 12/26 | 73.48 | 31/05/2024 | +0.38% | 73.30 | 74.77 | 44,432 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,062 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
