Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 7/8/2025 9:03:18 PM | Chg. +0.60 | Bid7/8/2025 | Ask9:03:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.20USD | +0.86% | 70.18 | 70.20 | 69.50 | 70.68 | 69.03 | 69.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 69.50 |
|---|---|
| High: | 70.68 |
| Low: | 69.03 |
| Previous Close: | 69.60 |
| Trades: | 96,525 |
| Settlement Price(7/8/2025): | 70.15 |
| Change Settlement: | +0.07%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/25 | 70.20 | 9:03 PM | +0.86% | 70.18 | 70.20 | 520,754 | |
| F BRN 10/25 | 69.02 | 9:02 PM | +0.86% | 69.01 | 69.03 | 399,692 | |
| F BRN 11/25 | 68.18 | 8:57 PM | +0.89% | 68.16 | 68.18 | 241,206 | |
| F BRN 12/25 | 67.59 | 9:01 PM | +0.90% | 67.59 | 67.60 | 288,807 | |
| F BRN 1/26 | 67.26 | 9:01 PM | +0.85% | 67.23 | 67.27 | 125,327 | |
| F BRN 2/26 | 67.05 | 9:01 PM | +0.86% | 67.06 | 67.08 | 94,565 | |
| F BRN 3/26 | 66.92 | 9:01 PM | +0.80% | 66.93 | 66.95 | 92,256 | |
| F BRN 4/26 | 66.90 | 8:39 PM | +0.81% | 65.81 | 71.73 | 46,387 | |
| F BRN 5/26 | 66.79 | 9:01 PM | +0.88% | 66.73 | 73.20 | 51,778 | |
| F BRN 6/26 | 66.76 | 9:00 PM | +0.88% | 66.76 | 66.78 | 142,124 | |
| F BRN 7/26 | 66.76 | 8:51 PM | +0.94% | 66.71 | 67.15 | 38,798 | |
| F BRN 8/26 | 66.67 | 8:29 PM | +0.53% | 60.55 | - | 29,559 | |
| F BRN 9/26 | 66.92 | 7:26 PM | +2.37% | 66.47 | 66.94 | 48,664 | |
| F BRN 10/26 | 66.88 | 7:01 PM | +2.28% | 66.39 | 67.17 | 25,524 | |
| F BRN 11/26 | 66.20 | 7/7/2025 | - | 66.74 | 67.24 | 29,676 | |
| F BRN 12/26 | 66.79 | 9:01 PM | +0.69% | 66.79 | 66.81 | 212,517 | |
| F BRN 1/27 | 66.25 | 7/7/2025 | - | 66.28 | 67.30 | 24,932 | |
| F BRN 2/27 | 65.33 | 7/7/2025 | - | 66.27 | 67.31 | 23,854 | |
| F BRN 3/27 | 66.25 | 7/7/2025 | - | 66.30 | 67.34 | 16,821 | |
| F BRN 4/27 | 66.29 | 7/7/2025 | - | 66.51 | 67.31 | 4,219 | |
| F BRN 5/27 | 66.36 | 7/7/2025 | - | 66.45 | 67.41 | 5,804 | |
| F BRN 6/27 | 67.02 | 8:25 PM | +0.71% | 66.78 | 67.12 | 71,033 | |
| F BRN 7/27 | 66.46 | 7/7/2025 | - | 66.53 | 67.49 | 4,099 | |
| F BRN 8/27 | 66.47 | 7/7/2025 | - | 66.49 | 67.54 | 2,801 | |
| F BRN 9/27 | 66.51 | 7/7/2025 | - | 66.64 | 67.54 | 8,894 | |
| F BRN 10/27 | 66.54 | 7/7/2025 | - | 66.59 | 67.57 | 3,382 | |
| F BRN 11/27 | 66.60 | 7/7/2025 | - | 66.63 | 67.64 | 3,844 | |
| F BRN 12/27 | 67.24 | 8:46 PM | +0.84% | 67.14 | 67.23 | 86,295 | |
| F BRN 1/28 | 66.72 | 7/7/2025 | - | 66.69 | 67.77 | 3,258 | |
| F BRN 2/28 | 66.76 | 7/7/2025 | - | 66.72 | 67.89 | 1,392 |
Performance
| 1 Week | +4.34% | ||
|---|---|---|---|
| 1 Month | +6.49% | ||
| 3 Months | +15.73% | ||
| YTD | -3.56% | ||
| 1 Year | -13.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.60 | 67.28 |
|---|---|---|
| 1M High / 1M Low: | 76.98 | 65.91 |
| 6M High / 6M Low: | 76.98 | 59.83 |
| High (YTD): | 6/19/2025 | 76.98 |
| Low (YTD): | 5/5/2025 | 59.83 |
| 52W High: | 7/10/2024 | 79.10 |
| 52W Low: | 5/5/2025 | 59.83 |
| Avg. price 1W: | 68.68 | |
| Avg. volume 1W: | 288,568 | |
| Avg. price 1M: | 69.77 | |
| Avg. volume 1M: | 426,971.05 | |
| Avg. price 6M: | 68.66 | |
| Avg. volume 6M: | 167,243.95 | |
| Avg. price 1Y: | 70.77 | |
| Avg. volume 1Y: | 92,286.22 | |
| Volatility 1M: | 54.19% | |
| Volatility 6M: | 32.37% | |
| Volatility 1Y: | 27.52% | |
| Volatility 3Y: | - |
