Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 4/18/2024 2:38:28 PM | Chg. - | Bid10:44:01 PM | Ask10:44:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.17USD | - | 71.00 | - | 79.24 | 79.24 | 79.17 | 80.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 79.24 |
|---|---|
| High: | 79.24 |
| Low: | 79.17 |
| Previous Close: | 80.76 |
| Trades: | 11 |
| Settlement Price(-): | 78.86 |
| Change Settlement: | +0.39%(+0.3100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.39 | 4/19/2024 | +0.56% | 87.38 | 87.39 | 445,253 | |
| F BRN 7/24 | 86.59 | 4/19/2024 | +0.49% | 86.30 | 86.73 | 577,446 | |
| F BRN 8/24 | 85.83 | 4/19/2024 | +0.43% | 85.00 | 86.20 | 253,707 | |
| F BRN 9/24 | 85.07 | 4/19/2024 | +0.37% | 84.80 | 85.88 | 209,390 | |
| F BRN 10/24 | 84.10 | 4/19/2024 | -0.07% | 83.50 | 87.00 | 126,164 | |
| F BRN 11/24 | 83.65 | 4/19/2024 | +0.13% | 82.00 | 84.15 | 95,001 | |
| F BRN 12/24 | 83.00 | 4/19/2024 | +0.23% | 82.52 | 83.49 | 244,276 | |
| F BRN 1/25 | 82.13 | 4/19/2024 | -0.12% | 80.00 | 84.00 | 55,423 | |
| F BRN 2/25 | 81.48 | 4/19/2024 | -0.11% | 80.00 | 84.00 | 47,878 | |
| F BRN 3/25 | 80.87 | 4/19/2024 | -0.17% | 80.00 | 83.00 | 46,890 | |
| F BRN 4/25 | 80.36 | 4/19/2024 | -0.30% | 79.60 | 82.50 | 31,468 | |
| F BRN 5/25 | 79.98 | 4/19/2024 | -0.07% | 76.00 | 82.00 | 31,512 | |
| F BRN 6/25 | 79.53 | 4/19/2024 | -0.18% | 78.01 | 80.34 | 84,599 | |
| F BRN 7/25 | 80.78 | 4/19/2024 | +1.75% | 71.00 | - | 15,369 | |
| F BRN 8/25 | 79.17 | 4/18/2024 | - | 71.00 | - | 12,475 | |
| F BRN 9/25 | 78.55 | 4/19/2024 | -0.32% | 71.00 | - | 20,735 | |
| F BRN 10/25 | 78.50 | 4/18/2024 | - | - | - | 9,308 | |
| F BRN 11/25 | 78.15 | 4/18/2024 | - | - | - | 10,144 | |
| F BRN 12/25 | 77.38 | 4/19/2024 | -0.12% | 77.06 | 78.30 | 108,881 | |
| F BRN 1/26 | 77.98 | 4/11/2024 | - | - | - | 10,025 | |
| F BRN 2/26 | 77.25 | 4/18/2024 | - | - | - | 10,080 | |
| F BRN 3/26 | 76.92 | 4/18/2024 | - | - | 300.00 | 8,150 | |
| F BRN 4/26 | 76.70 | 4/18/2024 | - | - | - | 4,152 | |
| F BRN 5/26 | 76.40 | 4/18/2024 | - | - | - | 3,915 | |
| F BRN 6/26 | 75.44 | 4/19/2024 | -0.28% | 69.00 | 77.50 | 34,842 | |
| F BRN 7/26 | 75.88 | 4/18/2024 | - | - | - | 4,250 | |
| F BRN 8/26 | 75.60 | 4/18/2024 | - | - | - | 1,821 | |
| F BRN 9/26 | 75.35 | 4/18/2024 | - | - | - | 2,232 | |
| F BRN 10/26 | 75.12 | 4/18/2024 | - | - | - | 1,375 | |
| F BRN 11/26 | 74.90 | 4/18/2024 | - | - | - | 1,468 |
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | +2.09% | ||
| 3 Months | +8.56% | ||
| YTD | +5.25% | ||
| 1 Year | +8.45% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.98 | 79.17 |
|---|---|---|
| 1M High / 1M Low: | 80.98 | 79.17 |
| 6M High / 6M Low: | 80.98 | 72.25 |
| High (YTD): | 4/16/2024 | 80.98 |
| Low (YTD): | 1/3/2024 | 72.25 |
| 52W High: | 4/16/2024 | 80.98 |
| 52W Low: | 1/3/2024 | 72.25 |
| Avg. price 1W: | 80.30 | |
| Avg. volume 1W: | 745.67 | |
| Avg. price 1M: | 80.24 | |
| Avg. volume 1M: | 823.50 | |
| Avg. price 6M: | 76.16 | |
| Avg. volume 6M: | 415.94 | |
| Avg. price 1Y: | 76.96 | |
| Avg. volume 1Y: | 385.87 | |
| Volatility 1M: | 19.19% | |
| Volatility 6M: | 15.56% | |
| Volatility 1Y: | 16.21% | |
| Volatility 3Y: | - |
