Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2/27/2023 8:35:17 AM | Chg. - | Bid4:03:47 PM | Ask4:03:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.00USD | - | 69.19 | 70.37 | 73.00 | 73.00 | 73.00 | 72.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 73.00 |
|---|---|
| High: | 73.00 |
| Low: | 73.00 |
| Previous Close: | 72.65 |
| Trades: | 1 |
| Settlement Price(-): | 69.37 |
| Change Settlement: | +5.23%(+3.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 76.14 | 4:14 PM | +0.82% | 76.13 | 76.14 | 422,533 | |
| F BRN 9/23 | 76.04 | 4:14 PM | +0.84% | 76.02 | 76.04 | 399,975 | |
| F BRN 10/23 | 75.73 | 4:14 PM | +0.85% | 75.71 | 75.73 | 189,634 | |
| F BRN 11/23 | 75.37 | 4:14 PM | +0.84% | 75.33 | 75.38 | 120,531 | |
| F BRN 12/23 | 75.00 | 4:14 PM | +0.91% | 74.97 | 74.99 | 281,066 | |
| F BRN 1/24 | 74.64 | 4:12 PM | +0.91% | 74.59 | 74.62 | 77,298 | |
| F BRN 2/24 | 74.28 | 4:12 PM | +0.91% | 70.00 | 75.00 | 70,757 | |
| F BRN 3/24 | 73.95 | 4:12 PM | +0.90% | 73.89 | 73.95 | 68,033 | |
| F BRN 4/24 | 73.64 | 4:12 PM | +0.74% | 69.70 | - | 21,739 | |
| F BRN 5/24 | 73.33 | 4:12 PM | +0.55% | 70.00 | - | 21,898 | |
| F BRN 6/24 | 73.05 | 4:13 PM | +0.90% | 73.01 | 73.04 | 89,313 | |
| F BRN 7/24 | 72.77 | 1:36 PM | +0.50% | 68.00 | - | 16,475 | |
| F BRN 8/24 | 71.50 | 6/6/2023 | - | 71.96 | 72.87 | 12,829 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 71.98 | 72.44 | 24,178 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 71.51 | 72.50 | 12,850 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 71.26 | 72.23 | 12,295 | |
| F BRN 12/24 | 71.48 | 4:11 PM | +0.90% | 71.46 | 71.49 | 135,277 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 70.77 | 71.77 | 9,905 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 70.53 | 71.53 | 8,389 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 70.30 | 71.32 | 9,935 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 70.10 | 71.11 | 2,180 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | 69.88 | 70.91 | 2,567 | |
| F BRN 6/25 | 70.19 | 4:02 PM | +0.66% | 70.14 | 70.26 | 30,657 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | 69.42 | 70.12 | 1,548 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | 69.19 | 70.37 | 947 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | 68.96 | 70.18 | 5,246 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | 68.76 | 70.02 | 1,520 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | 68.63 | 69.77 | 661 | |
| F BRN 12/25 | 69.03 | 4:02 PM | +0.61% | 68.94 | 69.10 | 43,654 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 533 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |