OverviewChartNews

Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

2/27/2023 8:35:17 AM Chg. - Bid12:57:44 AM Ask12:57:44 AM Open High Low Previous Close
73.00USD - - - 73.00 73.00 73.00 72.65
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 73.00
High: 73.00
Low: 73.00
Previous Close: 72.65
Trades: 1
Settlement Price(-): 72.12
Change Settlement: +1.22%(+0.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/23 79.93 3/31/2023 +1.73% 79.83 79.93 543,782
F BRN 7/23 79.78 3/31/2023 +1.73% 79.63 79.78 326,384
F BRN 8/23 79.43 3/31/2023 +1.60% 79.33 79.50 166,999
F BRN 9/23 79.15 3/31/2023 +1.66% 78.70 79.95 163,656
F BRN 10/23 78.75 3/31/2023 +1.63% 72.50 79.85 91,418
F BRN 11/23 78.35 3/31/2023 +1.58% 72.60 80.00 82,347
F BRN 12/23 77.95 3/31/2023 +1.54% 77.51 78.00 229,224
F BRN 1/24 77.56 3/31/2023 +1.57% - - 44,940
F BRN 2/24 76.75 3/31/2023 +1.01% 74.70 - 52,782
F BRN 3/24 76.77 3/31/2023 +1.04% 69.30 - 41,614
F BRN 4/24 76.34 3/31/2023 +1.18% - - 12,520
F BRN 5/24 75.61 3/31/2023 +1.02% - - 12,842
F BRN 6/24 75.85 3/31/2023 +1.34% 74.57 75.85 80,050
F BRN 7/24 72.63 3/22/2023 - - - 12,139
F BRN 8/24 72.57 3/22/2023 - - - 10,031
F BRN 9/24 74.08 3/28/2023 - 68.95 - 15,810
F BRN 10/24 71.85 3/22/2023 - - - 10,369
F BRN 11/24 74.29 3/31/2023 +3.90% - - 9,386
F BRN 12/24 74.13 3/31/2023 +1.12% 73.45 74.15 99,238
F BRN 1/25 75.00 12/13/2022 - 67.00 - 7,169
F BRN 2/25 72.19 3/23/2023 - - - 5,675
F BRN 3/25 68.94 3/17/2023 - 68.88 - 7,764
F BRN 4/25 65.01 11/9/2018 - - 200.00 598
F BRN 5/25 72.65 12/9/2022 - - - 1,001
F BRN 6/25 72.64 3/31/2023 +0.89% 68.58 - 29,320
F BRN 7/25 71.75 3/31/2023 -0.32% - - 1,163
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 71.25 3/31/2023 -0.45% - - 3,555
F BRN 10/25 73.90 3/7/2023 - - - 1,167
F BRN 11/25 71.19 3/30/2023 - - - 234

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -