Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN6/12/2025 6:03:46 PM | Chg. -1.08 | Bid6:03:50 PM | Ask6:03:50 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
69.70USD | -1.53% | 69.69 | 69.70 | 70.23 | 70.25 | 68.36 | 70.78 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/25/2025 |
Quote data
Open: | 70.23 |
---|---|
High: | 70.25 |
Low: | 68.36 |
Previous Close: | 70.78 |
Trades: | 153,555 |
Settlement Price(6/11/2025): | 69.77 |
Change Settlement: | -0.10%(-0.0700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/25 | 69.70 | 6:03 PM | -1.53% | 69.69 | 69.70 | 451,686 | |
F BRN 9/25 | 68.82 | 6:02 PM | -1.43% | 68.81 | 68.82 | 536,270 | |
F BRN 10/25 | 67.98 | 6:03 PM | -1.36% | 67.97 | 67.99 | 262,544 | |
F BRN 11/25 | 67.42 | 6:03 PM | -1.17% | 67.40 | 67.45 | 180,275 | |
F BRN 12/25 | 67.07 | 6:03 PM | -1.06% | 67.04 | 67.05 | 301,000 | |
F BRN 1/26 | 66.91 | 6:02 PM | -0.83% | 66.81 | 66.88 | 109,969 | |
F BRN 2/26 | 66.80 | 6:02 PM | -0.73% | 66.56 | 67.74 | 83,006 | |
F BRN 3/26 | 66.69 | 6:03 PM | -0.97% | 66.20 | 66.71 | 88,172 | |
F BRN 4/26 | 66.69 | 6:02 PM | -0.85% | 65.91 | 66.69 | 48,725 | |
F BRN 5/26 | 66.61 | 5:59 PM | -0.86% | 65.90 | 66.65 | 46,294 | |
F BRN 6/26 | 66.58 | 6:03 PM | -0.82% | 66.56 | 66.58 | 154,600 | |
F BRN 7/26 | 66.52 | 5:59 PM | -0.79% | - | - | 34,015 | |
F BRN 8/26 | 66.70 | 6/11/2025 | - | 66.08 | 66.96 | 26,352 | |
F BRN 9/26 | 66.24 | 6/11/2025 | - | 66.07 | 66.85 | 39,930 | |
F BRN 10/26 | 66.64 | 6/11/2025 | - | 66.06 | 66.84 | 19,932 | |
F BRN 11/26 | 66.32 | 6/11/2025 | - | 66.05 | 66.91 | 27,780 | |
F BRN 12/26 | 66.42 | 6:03 PM | -0.82% | 66.42 | 66.43 | 220,935 | |
F BRN 1/27 | 66.27 | 6/11/2025 | - | 65.88 | 66.91 | 21,274 | |
F BRN 2/27 | 66.24 | 6/11/2025 | - | 65.85 | 66.89 | 22,555 | |
F BRN 3/27 | 66.54 | 6/11/2025 | - | 65.85 | 66.90 | 15,710 | |
F BRN 4/27 | 66.56 | 6/11/2025 | - | 66.03 | 66.85 | 3,473 | |
F BRN 5/27 | 66.61 | 6/11/2025 | - | 65.96 | 66.90 | 4,545 | |
F BRN 6/27 | 66.53 | 5:53 PM | -0.64% | 66.39 | 66.48 | 70,167 | |
F BRN 7/27 | 66.68 | 6/11/2025 | - | 65.99 | 66.96 | 2,889 | |
F BRN 8/27 | 66.68 | 6/11/2025 | - | 65.93 | 66.99 | 2,047 | |
F BRN 9/27 | 66.60 | 9:47 AM | -0.13% | 66.04 | 66.93 | 7,829 | |
F BRN 10/27 | 66.69 | 6/11/2025 | - | 65.97 | 66.93 | 2,377 | |
F BRN 11/27 | 66.72 | 6/11/2025 | - | 65.97 | 66.95 | 3,375 | |
F BRN 12/27 | 66.50 | 6:00 PM | -0.78% | 66.44 | 66.53 | 89,133 | |
F BRN 1/28 | 66.78 | 6/11/2025 | - | 66.02 | 67.03 | 2,892 |
Performance
1 Week | +6.75% | ||
---|---|---|---|
1 Month | +7.98% | ||
3 Months | +0.36% | ||
YTD | -4.65% | ||
1 Year | -10.17% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 70.78 | 65.29 |
---|---|---|
1M High / 1M Low: | 70.78 | 62.61 |
6M High / 6M Low: | 77.23 | 59.97 |
High (YTD): | 1/15/2025 | 77.23 |
Low (YTD): | 5/5/2025 | 59.97 |
52W High: | 7/4/2024 | 81.31 |
52W Low: | 5/5/2025 | 59.97 |
Avg. price 1W: | 67.29 | |
Avg. volume 1W: | 346,591.40 | |
Avg. price 1M: | 65.08 | |
Avg. volume 1M: | 328,552.83 | |
Avg. price 6M: | 69.34 | |
Avg. volume 6M: | 133,526.45 | |
Avg. price 1Y: | 71.70 | |
Avg. volume 1Y: | 70,727.34 | |
Volatility 1M: | 30.83% | |
Volatility 6M: | 26.97% | |
Volatility 1Y: | 24.80% | |
Volatility 3Y: | - |