OverviewChartNews

Brent (BRN August 2025)/  XC0009677409  /  ICE Europe

6/12/2025 6:03:46 PM Chg. -1.08 Bid6:03:50 PM Ask6:03:50 PM Open High Low Previous Close
69.70USD -1.53% 69.69 69.70 70.23 70.25 68.36 70.78
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 70.23
High: 70.25
Low: 68.36
Previous Close: 70.78
Trades: 153,555
Settlement Price(6/11/2025): 69.77
Change Settlement: -0.10%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/25 69.70 6:03 PM -1.53% 69.69 69.70 451,686
F BRN 9/25 68.82 6:02 PM -1.43% 68.81 68.82 536,270
F BRN 10/25 67.98 6:03 PM -1.36% 67.97 67.99 262,544
F BRN 11/25 67.42 6:03 PM -1.17% 67.40 67.45 180,275
F BRN 12/25 67.07 6:03 PM -1.06% 67.04 67.05 301,000
F BRN 1/26 66.91 6:02 PM -0.83% 66.81 66.88 109,969
F BRN 2/26 66.80 6:02 PM -0.73% 66.56 67.74 83,006
F BRN 3/26 66.69 6:03 PM -0.97% 66.20 66.71 88,172
F BRN 4/26 66.69 6:02 PM -0.85% 65.91 66.69 48,725
F BRN 5/26 66.61 5:59 PM -0.86% 65.90 66.65 46,294
F BRN 6/26 66.58 6:03 PM -0.82% 66.56 66.58 154,600
F BRN 7/26 66.52 5:59 PM -0.79% - - 34,015
F BRN 8/26 66.70 6/11/2025 - 66.08 66.96 26,352
F BRN 9/26 66.24 6/11/2025 - 66.07 66.85 39,930
F BRN 10/26 66.64 6/11/2025 - 66.06 66.84 19,932
F BRN 11/26 66.32 6/11/2025 - 66.05 66.91 27,780
F BRN 12/26 66.42 6:03 PM -0.82% 66.42 66.43 220,935
F BRN 1/27 66.27 6/11/2025 - 65.88 66.91 21,274
F BRN 2/27 66.24 6/11/2025 - 65.85 66.89 22,555
F BRN 3/27 66.54 6/11/2025 - 65.85 66.90 15,710
F BRN 4/27 66.56 6/11/2025 - 66.03 66.85 3,473
F BRN 5/27 66.61 6/11/2025 - 65.96 66.90 4,545
F BRN 6/27 66.53 5:53 PM -0.64% 66.39 66.48 70,167
F BRN 7/27 66.68 6/11/2025 - 65.99 66.96 2,889
F BRN 8/27 66.68 6/11/2025 - 65.93 66.99 2,047
F BRN 9/27 66.60 9:47 AM -0.13% 66.04 66.93 7,829
F BRN 10/27 66.69 6/11/2025 - 65.97 66.93 2,377
F BRN 11/27 66.72 6/11/2025 - 65.97 66.95 3,375
F BRN 12/27 66.50 6:00 PM -0.78% 66.44 66.53 89,133
F BRN 1/28 66.78 6/11/2025 - 66.02 67.03 2,892

Performance

1 Week  
+6.75%
1 Month  
+7.98%
3 Months  
+0.36%
YTD
  -4.65%
1 Year
  -10.17%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.78 65.29
1M High / 1M Low: 70.78 62.61
6M High / 6M Low: 77.23 59.97
High (YTD): 1/15/2025 77.23
Low (YTD): 5/5/2025 59.97
52W High: 7/4/2024 81.31
52W Low: 5/5/2025 59.97
Avg. price 1W:   67.29
Avg. volume 1W:   346,591.40
Avg. price 1M:   65.08
Avg. volume 1M:   328,552.83
Avg. price 6M:   69.34
Avg. volume 6M:   133,526.45
Avg. price 1Y:   71.70
Avg. volume 1Y:   70,727.34
Volatility 1M:   30.83%
Volatility 6M:   26.97%
Volatility 1Y:   24.80%
Volatility 3Y:   -