Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-16 3:38:00 PM | Chg. +0.68 | Bid4:16:51 PM | Ask4:16:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.73USD | +0.85% | 80.16 | 81.13 | 80.78 | 80.78 | 80.73 | 80.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.78 |
|---|---|
| High: | 80.78 |
| Low: | 80.73 |
| Previous Close: | 80.05 |
| Trades: | 22 |
| Settlement Price(-): | 80.82 |
| Change Settlement: | -0.11%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.69 | 4:17 PM | -0.80% | 89.69 | 89.70 | 513,520 | |
| F BRN 7/24 | 88.92 | 4:17 PM | -0.69% | 88.92 | 88.93 | 500,165 | |
| F BRN 8/24 | 88.14 | 4:17 PM | -0.62% | 88.13 | 88.15 | 219,623 | |
| F BRN 9/24 | 87.36 | 4:17 PM | -0.57% | 87.33 | 87.35 | 188,623 | |
| F BRN 10/24 | 86.58 | 4:17 PM | -0.55% | 86.56 | 86.59 | 120,589 | |
| F BRN 11/24 | 85.84 | 4:17 PM | -0.52% | 85.82 | 85.84 | 88,839 | |
| F BRN 12/24 | 85.13 | 4:17 PM | -0.56% | 85.12 | 85.14 | 248,207 | |
| F BRN 1/25 | 84.46 | 4:16 PM | -0.46% | 80.00 | 85.36 | 54,914 | |
| F BRN 2/25 | 83.81 | 4:16 PM | -0.44% | 82.50 | 84.70 | 47,204 | |
| F BRN 3/25 | 83.17 | 4:16 PM | -0.44% | 82.78 | 83.35 | 45,756 | |
| F BRN 4/25 | 82.59 | 4:16 PM | -0.35% | 80.00 | - | 28,808 | |
| F BRN 5/25 | 81.98 | 4:16 PM | -0.52% | 71.00 | 82.50 | 29,415 | |
| F BRN 6/25 | 81.59 | 4:16 PM | -0.39% | 81.51 | 81.54 | 83,529 | |
| F BRN 7/25 | 81.20 | 2:32 PM | +0.50% | 80.90 | 81.56 | 14,962 | |
| F BRN 8/25 | 80.73 | 3:38 PM | +0.85% | 80.16 | 81.13 | 12,163 | |
| F BRN 9/25 | 80.36 | 2:33 PM | +0.90% | 79.73 | 80.76 | 19,219 | |
| F BRN 10/25 | 80.10 | 3:42 PM | -0.51% | 79.34 | 80.37 | 9,190 | |
| F BRN 11/25 | 79.59 | 2:34 PM | +1.09% | 78.96 | 79.91 | 10,375 | |
| F BRN 12/25 | 79.07 | 4:17 PM | -0.35% | 79.05 | 79.06 | 111,087 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 78.22 | 79.22 | 10,284 | |
| F BRN 2/26 | 79.26 | 2024-04-12 | - | 77.87 | 78.90 | 8,841 | |
| F BRN 3/26 | 77.33 | 2024-04-11 | - | 77.53 | 78.57 | 7,000 | |
| F BRN 4/26 | 78.54 | 2024-04-12 | - | 77.20 | 78.25 | 4,028 | |
| F BRN 5/26 | 77.56 | 2024-04-12 | - | 76.87 | 77.92 | 2,370 | |
| F BRN 6/26 | 77.06 | 4:12 PM | -0.36% | 77.01 | 77.14 | 32,114 | |
| F BRN 7/26 | 77.12 | 2024-04-12 | - | 76.43 | 77.34 | 3,800 | |
| F BRN 8/26 | 75.85 | 2024-04-11 | - | 75.96 | 76.98 | 1,689 | |
| F BRN 9/26 | 76.95 | 2024-04-12 | - | 75.67 | 76.70 | 2,062 | |
| F BRN 10/26 | 76.71 | 2024-04-12 | - | 75.36 | 76.47 | 1,110 | |
| F BRN 11/26 | 76.37 | 2024-04-12 | - | 75.15 | 76.15 | 1,332 |
Performance
| 1 Week | +4.10% | ||
|---|---|---|---|
| 1 Month | +8.33% | ||
| 3 Months | +10.59% | ||
| YTD | +7.33% | ||
| 1 Year | +10.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.05 | 80.05 |
|---|---|---|
| 1M High / 1M Low: | 80.05 | 77.55 |
| 6M High / 6M Low: | 80.29 | 72.25 |
| High (YTD): | 2024-04-11 | 80.05 |
| Low (YTD): | 2024-01-03 | 72.25 |
| 52W High: | 2023-09-19 | 80.55 |
| 52W Low: | 2024-01-03 | 72.25 |
| Avg. price 1W: | 80.05 | |
| Avg. volume 1W: | 1,057 | |
| Avg. price 1M: | 78.80 | |
| Avg. volume 1M: | 1,111.50 | |
| Avg. price 6M: | 75.56 | |
| Avg. volume 6M: | 334.57 | |
| Avg. price 1Y: | 76.45 | |
| Avg. volume 1Y: | 331.90 | |
| Volatility 1M: | - | |
| Volatility 6M: | 15.47% | |
| Volatility 1Y: | 16.23% | |
| Volatility 3Y: | - |
