Brent (BRN August 2025)/ XC0009677409 / ICE Europe
BRN2/27/2023 8:35:17 AM | Chg. - | Bid12:57:44 AM | Ask12:57:44 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
73.00USD | - | - | - | 73.00 | 73.00 | 73.00 | 72.65 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 73.00 |
---|---|
High: | 73.00 |
Low: | 73.00 |
Previous Close: | 72.65 |
Trades: | 1 |
Settlement Price(-): | 72.12 |
Change Settlement: | +1.22%(+0.8800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 6/23 | 79.93 | 3/31/2023 | +1.73% | 79.83 | 79.93 | 543,782 | |
F BRN 7/23 | 79.78 | 3/31/2023 | +1.73% | 79.63 | 79.78 | 326,384 | |
F BRN 8/23 | 79.43 | 3/31/2023 | +1.60% | 79.33 | 79.50 | 166,999 | |
F BRN 9/23 | 79.15 | 3/31/2023 | +1.66% | 78.70 | 79.95 | 163,656 | |
F BRN 10/23 | 78.75 | 3/31/2023 | +1.63% | 72.50 | 79.85 | 91,418 | |
F BRN 11/23 | 78.35 | 3/31/2023 | +1.58% | 72.60 | 80.00 | 82,347 | |
F BRN 12/23 | 77.95 | 3/31/2023 | +1.54% | 77.51 | 78.00 | 229,224 | |
F BRN 1/24 | 77.56 | 3/31/2023 | +1.57% | - | - | 44,940 | |
F BRN 2/24 | 76.75 | 3/31/2023 | +1.01% | 74.70 | - | 52,782 | |
F BRN 3/24 | 76.77 | 3/31/2023 | +1.04% | 69.30 | - | 41,614 | |
F BRN 4/24 | 76.34 | 3/31/2023 | +1.18% | - | - | 12,520 | |
F BRN 5/24 | 75.61 | 3/31/2023 | +1.02% | - | - | 12,842 | |
F BRN 6/24 | 75.85 | 3/31/2023 | +1.34% | 74.57 | 75.85 | 80,050 | |
F BRN 7/24 | 72.63 | 3/22/2023 | - | - | - | 12,139 | |
F BRN 8/24 | 72.57 | 3/22/2023 | - | - | - | 10,031 | |
F BRN 9/24 | 74.08 | 3/28/2023 | - | 68.95 | - | 15,810 | |
F BRN 10/24 | 71.85 | 3/22/2023 | - | - | - | 10,369 | |
F BRN 11/24 | 74.29 | 3/31/2023 | +3.90% | - | - | 9,386 | |
F BRN 12/24 | 74.13 | 3/31/2023 | +1.12% | 73.45 | 74.15 | 99,238 | |
F BRN 1/25 | 75.00 | 12/13/2022 | - | 67.00 | - | 7,169 | |
F BRN 2/25 | 72.19 | 3/23/2023 | - | - | - | 5,675 | |
F BRN 3/25 | 68.94 | 3/17/2023 | - | 68.88 | - | 7,764 | |
F BRN 4/25 | 65.01 | 11/9/2018 | - | - | 200.00 | 598 | |
F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,001 | |
F BRN 6/25 | 72.64 | 3/31/2023 | +0.89% | 68.58 | - | 29,320 | |
F BRN 7/25 | 71.75 | 3/31/2023 | -0.32% | - | - | 1,163 | |
F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
F BRN 9/25 | 71.25 | 3/31/2023 | -0.45% | - | - | 3,555 | |
F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 | |
F BRN 11/25 | 71.19 | 3/30/2023 | - | - | - | 234 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |