Brent (BRN January 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-11 4:57:12 PM | Chg. - | Bid10:25:19 PM | Ask11:27:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.98USD | - | 74.00 | - | 78.29 | 78.29 | 77.98 | 73.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 78.29 |
|---|---|
| High: | 78.29 |
| Low: | 77.98 |
| Previous Close: | 73.82 |
| Trades: | 10 |
| Settlement Price(-): | 77.54 |
| Change Settlement: | +0.57%(+0.4400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 88.45 | 2024-04-23 | +1.49% | 88.44 | 88.45 | 339,535 | |
| F BRN 7/24 | 87.41 | 2024-04-23 | +1.40% | 87.35 | 87.45 | 592,393 | |
| F BRN 8/24 | 86.57 | 2024-04-23 | +1.33% | 86.46 | 86.61 | 287,369 | |
| F BRN 9/24 | 85.84 | 2024-04-23 | +1.38% | 85.37 | 85.85 | 221,557 | |
| F BRN 10/24 | 85.06 | 2024-04-23 | +1.27% | 83.18 | 87.86 | 125,074 | |
| F BRN 11/24 | 84.33 | 2024-04-23 | +1.20% | 83.00 | 84.33 | 98,754 | |
| F BRN 12/24 | 83.60 | 2024-04-23 | +1.20% | 83.20 | 83.75 | 237,872 | |
| F BRN 1/25 | 82.96 | 2024-04-23 | +1.18% | 80.00 | 85.00 | 57,481 | |
| F BRN 2/25 | 82.24 | 2024-04-23 | +1.06% | 76.00 | 90.15 | 47,551 | |
| F BRN 3/25 | 81.63 | 2024-04-23 | +1.00% | 80.00 | 83.51 | 47,881 | |
| F BRN 4/25 | 81.07 | 2024-04-23 | +1.06% | 79.00 | - | 32,493 | |
| F BRN 5/25 | 80.55 | 2024-04-23 | +0.99% | 79.00 | - | 31,330 | |
| F BRN 6/25 | 80.18 | 2024-04-23 | +0.89% | 79.55 | 80.75 | 85,422 | |
| F BRN 7/25 | 79.79 | 2024-04-23 | +1.04% | 71.00 | - | 15,973 | |
| F BRN 8/25 | 78.18 | 2024-04-22 | -1.25% | 71.00 | - | 13,001 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | -0.87% | 71.00 | - | 21,732 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | - | - | 9,277 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | -1.31% | - | - | 10,359 | |
| F BRN 12/25 | 77.85 | 2024-04-23 | +0.69% | 77.03 | 78.00 | 110,367 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 74.00 | - | 10,745 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 74.00 | - | 9,727 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 74.00 | 300.00 | 9,495 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 74.00 | - | 4,337 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 74.00 | - | 4,769 | |
| F BRN 6/26 | 75.96 | 2024-04-23 | +0.57% | 74.00 | 77.50 | 34,939 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,410 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 1,876 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 1,679 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.64% | ||
| 3 Months | +7.57% | ||
| YTD | +5.04% | ||
| 1 Year | +10.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 77.98 | 77.98 |
| 6M High / 6M Low: | 77.98 | 72.49 |
| High (YTD): | 2024-04-11 | 77.98 |
| Low (YTD): | 2024-01-22 | 72.49 |
| 52W High: | 2024-04-11 | 77.98 |
| 52W Low: | 2023-05-23 | 69.29 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 77.98 | |
| Avg. volume 1M: | 2,253 | |
| Avg. price 6M: | 74.41 | |
| Avg. volume 6M: | 481 | |
| Avg. price 1Y: | 74.57 | |
| Avg. volume 1Y: | 377.36 | |
| Volatility 1M: | - | |
| Volatility 6M: | 11.18% | |
| Volatility 1Y: | 15.54% | |
| Volatility 3Y: | - |
