Brent (BRN August 2024)/ XC0009677409 / ICE Europe
BRN| 6/6/2023 4:05:35 PM | Chg. - | Bid10:30:49 PM | Ask10:30:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.50USD | - | 68.00 | - | 71.50 | 71.50 | 71.50 | 72.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 71.50 |
|---|---|
| High: | 71.50 |
| Low: | 71.50 |
| Previous Close: | 72.75 |
| Trades: | 1 |
| Settlement Price(-): | 71.56 |
| Change Settlement: | -0.08%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 75.04 | 6/9/2023 | -0.64% | 75.00 | 75.04 | 422,533 | |
| F BRN 9/23 | 74.92 | 6/9/2023 | -0.65% | 74.89 | 74.99 | 399,975 | |
| F BRN 10/23 | 74.67 | 6/9/2023 | -0.56% | 74.64 | 74.78 | 189,634 | |
| F BRN 11/23 | 74.42 | 6/9/2023 | -0.43% | 73.40 | 75.72 | 120,531 | |
| F BRN 12/23 | 74.06 | 6/9/2023 | -0.35% | 74.06 | 74.40 | 281,066 | |
| F BRN 1/24 | 73.76 | 6/9/2023 | -0.28% | 73.00 | 76.00 | 77,298 | |
| F BRN 2/24 | 73.45 | 6/9/2023 | -0.22% | 70.00 | 74.51 | 70,757 | |
| F BRN 3/24 | 73.12 | 6/9/2023 | -0.23% | 73.06 | 79.09 | 68,033 | |
| F BRN 4/24 | 72.81 | 6/9/2023 | -0.40% | 69.70 | - | 21,739 | |
| F BRN 5/24 | 72.43 | 6/9/2023 | -0.69% | 70.00 | - | 21,898 | |
| F BRN 6/24 | 72.30 | 6/9/2023 | -0.14% | 71.75 | 74.00 | 89,313 | |
| F BRN 7/24 | 71.82 | 6/9/2023 | -0.81% | 68.00 | - | 16,475 | |
| F BRN 8/24 | 71.50 | 6/6/2023 | - | 68.00 | - | 12,829 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 68.90 | - | 24,178 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 68.00 | - | 12,850 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 68.00 | - | 12,295 | |
| F BRN 12/24 | 70.84 | 6/9/2023 | 0.00% | 70.50 | 71.20 | 135,277 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 68.00 | 78.00 | 9,905 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 68.00 | - | 8,389 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 68.00 | - | 9,935 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 68.00 | 200.00 | 2,180 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | - | - | 2,567 | |
| F BRN 6/25 | 69.63 | 6/9/2023 | -0.14% | 67.35 | - | 30,657 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | - | - | 1,548 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 947 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | - | - | 5,246 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | - | - | 1,520 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | - | - | 661 | |
| F BRN 12/25 | 68.56 | 6/9/2023 | -0.07% | 68.00 | 69.48 | 43,654 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 533 |
Performance
| 1 Week | -1.43% | ||
|---|---|---|---|
| 1 Month | +3.14% | ||
| 3 Months | -7.91% | ||
| YTD | -11.18% | ||
| 1 Year | -16.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.75 | 71.50 |
|---|---|---|
| 1M High / 1M Low: | 73.67 | 70.01 |
| 6M High / 6M Low: | 79.11 | 69.32 |
| High (YTD): | 1/17/2023 | 79.11 |
| Low (YTD): | 5/4/2023 | 69.32 |
| 52W High: | 8/2/2022 | 84.90 |
| 52W Low: | 5/4/2023 | 69.32 |
| Avg. price 1W: | 72.13 | |
| Avg. volume 1W: | 1,331 | |
| Avg. price 1M: | 71.80 | |
| Avg. volume 1M: | 1,237.29 | |
| Avg. price 6M: | 74.38 | |
| Avg. volume 6M: | 777.61 | |
| Avg. price 1Y: | 75.87 | |
| Avg. volume 1Y: | 644.41 | |
| Volatility 1M: | 28.07% | |
| Volatility 6M: | 23.60% | |
| Volatility 1Y: | 16.07% | |
| Volatility 3Y: | - |