Brent (BRN August 2024)/ XC0009677409 / ICE Europe
BRN2024-03-19 4:11:16 AM | Chg. 0.00 | Bid4:15:22 AM | Ask4:15:30 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
84.59USD | 0.00% | 84.56 | 84.60 | 84.60 | 84.66 | 84.48 | 84.59 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 84.60 |
---|---|
High: | 84.66 |
Low: | 84.48 |
Previous Close: | 84.59 |
Trades: | 424 |
Settlement Price(-): | 84.68 |
Change Settlement: | -0.11%(-0.0900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 5/24 | 86.82 | 4:13 AM | -0.08% | 86.81 | 86.82 | 416,646 | |
F BRN 6/24 | 86.10 | 4:14 AM | -0.03% | 86.08 | 86.10 | 477,899 | |
F BRN 7/24 | 85.32 | 4:12 AM | -0.02% | 85.30 | 85.33 | 255,884 | |
F BRN 8/24 | 84.59 | 4:11 AM | 0.00% | 84.56 | 84.60 | 154,466 | |
F BRN 9/24 | 83.85 | 4:11 AM | 0.00% | 83.85 | 83.88 | 146,566 | |
F BRN 10/24 | 83.15 | 4:12 AM | +0.10% | 83.13 | 83.15 | 97,936 | |
F BRN 11/24 | 82.46 | 4:11 AM | +0.05% | 81.02 | 83.20 | 63,435 | |
F BRN 12/24 | 81.83 | 4:14 AM | +0.01% | 81.81 | 81.83 | 236,197 | |
F BRN 1/25 | 81.19 | 4:11 AM | +0.05% | 80.00 | 90.15 | 48,518 | |
F BRN 2/25 | 80.54 | 3:44 AM | -0.14% | 76.00 | 90.15 | 46,149 | |
F BRN 3/25 | 80.12 | 4:11 AM | +0.02% | 76.00 | 87.50 | 35,804 | |
F BRN 4/25 | 79.55 | 1:57 AM | -0.14% | 76.00 | - | 23,455 | |
F BRN 5/25 | 76.32 | 2024-03-11 | - | 78.69 | 79.70 | 25,355 | |
F BRN 6/25 | 78.83 | 4:11 AM | +0.05% | 78.82 | 78.84 | 77,765 | |
F BRN 7/25 | 76.01 | 2024-03-01 | - | 77.89 | 78.94 | 10,559 | |
F BRN 8/25 | 77.55 | 2024-03-18 | - | 77.53 | 78.55 | 8,382 | |
F BRN 9/25 | 77.05 | 2024-03-15 | - | 77.16 | 78.22 | 16,919 | |
F BRN 10/25 | 75.13 | 2024-03-08 | - | 76.82 | 77.89 | 9,321 | |
F BRN 11/25 | 77.02 | 2024-03-18 | - | 76.51 | 77.52 | 9,339 | |
F BRN 12/25 | 76.68 | 4:11 AM | +0.01% | 76.67 | 76.70 | 101,261 | |
F BRN 1/26 | 73.82 | 2024-02-21 | - | 75.83 | 76.84 | 9,529 | |
F BRN 2/26 | 73.46 | 2024-02-21 | - | 75.50 | 76.55 | 6,437 | |
F BRN 3/26 | 74.84 | 2024-03-14 | - | 75.20 | 76.32 | 5,276 | |
F BRN 4/26 | 71.41 | 2024-01-11 | - | 74.92 | 75.99 | 1,642 | |
F BRN 5/26 | - | - | - | 74.64 | 75.73 | 1,441 | |
F BRN 6/26 | 74.91 | 2024-03-18 | - | 74.89 | 75.04 | 24,023 | |
F BRN 7/26 | 72.45 | 2024-01-31 | - | 74.13 | 75.20 | 3,037 | |
F BRN 8/26 | 72.10 | 2024-02-01 | - | 73.77 | 74.95 | 1,247 | |
F BRN 9/26 | 70.51 | 2024-01-08 | - | 73.50 | 74.75 | 1,093 | |
F BRN 10/26 | - | - | - | 73.18 | 74.60 | 819 |
Performance
1 Week | +4.61% | ||
---|---|---|---|
1 Month | +4.35% | ||
3 Months | +8.53% | ||
YTD | +11.01% | ||
1 Year | +12.53% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 83.43 | 80.77 |
---|---|---|
1M High / 1M Low: | 83.43 | 79.26 |
6M High / 6M Low: | 86.26 | 73.96 |
High (YTD): | 2024-03-15 | 83.43 |
Low (YTD): | 2024-01-08 | 75.23 |
52W High: | 2023-09-14 | 86.75 |
52W Low: | 2023-05-04 | 69.32 |
Avg. price 1W: | 82.02 | |
Avg. volume 1W: | 70,213.80 | |
Avg. price 1M: | 80.78 | |
Avg. volume 1M: | 56,517.75 | |
Avg. price 6M: | 80.07 | |
Avg. volume 6M: | 21,854.37 | |
Avg. price 1Y: | 79.46 | |
Avg. volume 1Y: | 14,809.15 | |
Volatility 1M: | 14.03% | |
Volatility 6M: | 22.76% | |
Volatility 1Y: | 22.46% | |
Volatility 3Y: | - |