Brent (BRN dicembre 2024)/ XC0009677409 / ICE Europe
BRN| 24/05/2024 23:58:29 | Var. +0.56 | Denaro24/05/2024 | Lettera23:58:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.92USD | +0.71% | 79.60 | 79.92 | 79.29 | 80.19 | 78.72 | 79.36 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 79.29 |
|---|---|
| Max: | 80.19 |
| Min: | 78.72 |
| Chiusura precedente: | 79.36 |
| Fixing dei prezzi: | 21,540 |
| Prezzo di liquidazione(-): | 79.90 |
| Change Settlement: | +0.03%(+0.0200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.09 | 24/05/2024 | +0.71% | 82.05 | 82.14 | 260,758 | |
| F BRN 8/24 | 81.85 | 24/05/2024 | +0.76% | 81.61 | 82.05 | 487,366 | |
| F BRN 9/24 | 81.42 | 24/05/2024 | +0.73% | 81.40 | 81.68 | 398,543 | |
| F BRN 10/24 | 80.92 | 24/05/2024 | +0.71% | 80.50 | 81.03 | 218,939 | |
| F BRN 11/24 | 80.46 | 24/05/2024 | +0.74% | 79.10 | 80.46 | 136,671 | |
| F BRN 12/24 | 79.92 | 24/05/2024 | +0.71% | 79.60 | 79.92 | 271,643 | |
| F BRN 1/25 | 79.52 | 24/05/2024 | +0.71% | 78.25 | 90.26 | 79,814 | |
| F BRN 2/25 | 79.13 | 24/05/2024 | +0.76% | 77.50 | 90.26 | 65,300 | |
| F BRN 3/25 | 78.68 | 24/05/2024 | +0.68% | 77.00 | 80.55 | 62,405 | |
| F BRN 4/25 | 78.34 | 24/05/2024 | +0.69% | 77.00 | - | 35,814 | |
| F BRN 5/25 | 78.01 | 24/05/2024 | +0.68% | 77.00 | - | 41,220 | |
| F BRN 6/25 | 77.73 | 24/05/2024 | +0.71% | 77.48 | 77.98 | 94,093 | |
| F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,381 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,227 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,638 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,797 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,190 | |
| F BRN 12/25 | 76.01 | 24/05/2024 | +0.61% | 75.56 | 76.20 | 116,258 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,563 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,305 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,782 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,796 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,310 | |
| F BRN 6/26 | 74.52 | 24/05/2024 | +0.76% | 73.28 | 77.50 | 37,893 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,476 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,483 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 3,972 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,277 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,336 | |
| F BRN 12/26 | 73.23 | 24/05/2024 | +0.73% | 72.73 | 73.93 | 41,090 |
Prestazione
| 1 settimana | -2.00% | ||
|---|---|---|---|
| 1 mese | -5.23% | ||
| 3 mesi | +2.47% | ||
| YTD | +6.59% | ||
| 1 anno | +10.16% | ||
| 3 anni | +34.43% | ||
| 5 anni | +35.87% | ||
| 10 anni | - |
| 1W High / 1W Low: | 81.56 | 79.36 |
|---|---|---|
| 1M High / 1M Low: | 84.33 | 79.36 |
| 6m massimo / 6m minimo: | 85.65 | 73.32 |
| High (YTD): | 16/04/2024 | 85.65 |
| Low (YTD): | 08/01/2024 | 74.18 |
| 52W High: | 16/04/2024 | 85.65 |
| 52W Low: | 31/05/2023 | 68.70 |
| Prezzo medio 1s: | 80.23 | |
| Volume medio 1s: | 93,945.60 | |
| Prezzo medio 1m: | 81.01 | |
| Avg. volume 1M: | 93,926.86 | |
| Prezzo medio 6m: | 79.11 | |
| Volume medio 6m: | 69,465.42 | |
| Prezzo medio 1a: | 78.52 | |
| Volume medio 1a: | 54,565.48 | |
| Volatility 1M: | 14.30% | |
| Volatilità 6 mesi: | 17.00% | |
| Volatility 1Y: | 18.69% | |
| Volatility 3Y: | 21.64% |
