Brent (BZ March 2025)/ NYMEX ETH
BZ| 2024-04-25 8:49:34 AM | Chg. +0.0600 | Bid8:31:02 PM | Ask8:31:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.8200USD | +0.07% | - | - | 81.8200 | 82.0300 | 81.7100 | 81.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.8200 |
|---|---|
| High: | 82.0300 |
| Low: | 81.7100 |
| Previous Close: | 81.7600 |
| Trades: | 14 |
| Settlement Price(2024-04-25): | 82.0800 |
| Change Settlement: | -0.32%(-0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89.2300 | 2024-04-25 | +1.33% | 89.1400 | 89.2600 | 28,463 | |
| F BZ 7/24 | 87.9600 | 12:36 AM | -0.06% | 87.9400 | 87.9800 | - | |
| F BZ 8/24 | 87.1000 | 2024-04-25 | +0.95% | 86.9500 | 87.2600 | 4,721 | |
| F BZ 9/24 | 86.3100 | 2024-04-25 | +0.92% | - | - | 11,511 | |
| F BZ 10/24 | 84.4300 | 2024-04-23 | +1.07% | - | - | 2,049 | |
| F BZ 11/24 | 83.4700 | 2024-04-23 | -0.29% | - | 87.0000 | 2,569 | |
| F BZ 12/24 | 84.0900 | 2024-04-25 | +0.98% | 83.1000 | 85.2600 | 30,061 | |
| F BZ 1/25 | 82.9400 | 2024-04-25 | +0.56% | - | - | 2,607 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,216 | |
| F BZ 3/25 | 81.8200 | 2024-04-25 | +0.07% | - | - | 1,170 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,060 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 1,373 | |
| F BZ 6/25 | 80.6000 | 2024-04-25 | +0.70% | - | - | 8,518 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 190 | |
| F BZ 11/25 | - | - | - | - | - | 921 | |
| F BZ 12/25 | 78.3900 | 2024-04-25 | +0.67% | - | 82.0000 | 10,804 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +1.49% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.5900 | 80.3200 |
|---|---|---|
| 1M High / 1M Low: | 84.1700 | 80.3200 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.4800 | |
| Avg. volume 1W: | 280.8333 | |
| Avg. price 1M: | 82.0000 | |
| Avg. volume 1M: | 198.4167 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
