Brent (BZ July 2025)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-18): | 79.5000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 90.6400 | 4:52 AM | +4.32% | 90.6000 | 90.6300 | 29,097 | |
| F BZ 7/24 | 89.7600 | 4:52 AM | +4.18% | 89.7000 | 89.7400 | 19,123 | |
| F BZ 8/24 | 88.8800 | 4:52 AM | +3.84% | 88.6300 | 88.8800 | 4,341 | |
| F BZ 9/24 | 87.8800 | 4:47 AM | +3.53% | 87.3800 | - | 11,363 | |
| F BZ 10/24 | 86.1400 | 3:54 AM | +2.10% | - | - | 2,009 | |
| F BZ 11/24 | 86.0800 | 2024-04-15 | -1.39% | - | 88.0000 | 2,311 | |
| F BZ 12/24 | 85.5800 | 4:52 AM | +3.13% | 85.2800 | 85.6200 | 29,142 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | - | - | 2,684 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | - | - | 1,238 | |
| F BZ 3/25 | 81.6900 | 2024-04-18 | -2.95% | - | - | 1,027 | |
| F BZ 4/25 | 81.3100 | 2024-04-17 | - | - | - | 715 | |
| F BZ 5/25 | 80.8200 | 2024-04-17 | -1.62% | - | - | 510 | |
| F BZ 6/25 | 81.1700 | 4:10 AM | +0.71% | 81.4000 | 82.0000 | 8,284 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 696 | |
| F BZ 12/25 | 77.5400 | 2024-04-18 | -1.57% | 78.8000 | 79.4000 | 10,252 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 76.6000 | 77.4000 | 2,332 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.15% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.4600 | 79.5000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.6380 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
