Brent (BZ September 2025)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-15): | 80.3800 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89.7900 | 4:02 PM | -0.63% | 89.7700 | 89.7900 | 31,878 | |
| F BZ 7/24 | 89.0200 | 4:02 PM | -0.55% | 88.9900 | 89.0100 | 13,083 | |
| F BZ 8/24 | 88.2000 | 3:38 PM | -0.09% | 88.1300 | 88.4000 | 4,498 | |
| F BZ 9/24 | 87.3700 | 3:01 PM | -0.30% | 87.1200 | 87.4500 | 9,733 | |
| F BZ 10/24 | 86.6900 | 4:00 PM | +0.80% | 86.2800 | 87.0000 | 1,696 | |
| F BZ 11/24 | 86.0800 | 2024-04-15 | -1.39% | 85.5600 | 86.2800 | 2,394 | |
| F BZ 12/24 | 85.2000 | 4:02 PM | -0.33% | 84.8400 | 85.5600 | 29,017 | |
| F BZ 1/25 | 84.5800 | 3:53 PM | -0.02% | 84.1200 | 84.9600 | 2,961 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | 83.5200 | 84.2400 | 1,228 | |
| F BZ 3/25 | 84.1700 | 2024-04-12 | +3.14% | - | - | 1,009 | |
| F BZ 4/25 | - | - | - | - | - | 728 | |
| F BZ 5/25 | 82.1500 | 2024-04-05 | - | - | - | 506 | |
| F BZ 6/25 | 81.6700 | 1:09 PM | +0.67% | 81.4000 | 82.0000 | 7,752 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 694 | |
| F BZ 12/25 | 78.7800 | 2024-04-15 | -0.73% | 78.8000 | 79.4000 | 9,768 | |
| F BZ 1/26 | - | - | - | - | - | 140 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.4600 | 2024-04-15 | +4.78% | 76.8000 | 77.6000 | 1,750 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
