Brent (BZ August 2025)/ NYMEX ETH
BZ| 3/24/2023 10:47:03 AM | Chg. -5.2800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 69.4200USD | -7.07% | 69.4200 | 69.4200 | 69.4200 | 74.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 69.4200 |
|---|---|
| High: | 69.4200 |
| Low: | 69.4200 |
| Previous Close: | 74.7000 |
| Trades: | 1 |
| Settlement Price(5/26/2023): | 70.8000 |
| Change Settlement: | -1.95%(-1.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/23 | 77.1800 | 5/26/2023 | +1.42% | 76.0100 | 77.4900 | 24,392 | |
| F BZ 8/23 | 77.2300 | 5/26/2023 | +1.70% | 76.0500 | 77.4500 | 15,339 | |
| F BZ 9/23 | 76.9800 | 5/26/2023 | +1.62% | - | - | 16,414 | |
| F BZ 10/23 | 76.2900 | 5/26/2023 | +1.06% | 71.3000 | - | 4,442 | |
| F BZ 11/23 | 75.9500 | 5/26/2023 | +1.20% | - | 76.5200 | 4,130 | |
| F BZ 12/23 | 75.8000 | 5/26/2023 | +1.40% | 74.1600 | 79.1000 | 44,443 | |
| F BZ 1/24 | 76.0600 | 5/24/2023 | +3.24% | 66.4500 | - | 1,614 | |
| F BZ 2/24 | 73.7600 | 5/17/2023 | +0.72% | 68.0700 | - | 985 | |
| F BZ 3/24 | 74.8800 | 5/24/2023 | +1.68% | 70.0500 | - | 1,521 | |
| F BZ 4/24 | 77.3100 | 2/23/2023 | - | 68.4500 | - | 666 | |
| F BZ 5/24 | 73.7500 | 5/8/2023 | +5.36% | 70.1800 | - | 949 | |
| F BZ 6/24 | 73.4200 | 5/26/2023 | +0.87% | 70.4300 | - | 8,455 | |
| F BZ 7/24 | - | - | - | - | - | 776 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 659 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 72.4000 | 5/26/2023 | +1.10% | - | 74.4800 | 17,788 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | - | - | 284 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 70.4600 | 5/24/2023 | +1.53% | - | 72.3900 | 3,627 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -7.07% | ||
| YTD | -7.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 69.4200 | 69.4200 |
| High (YTD): | 3/24/2023 | 69.4200 |
| Low (YTD): | 3/24/2023 | 69.4200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 69.4200 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |