Brent (BRN March 2024)/ XC0009677409 / ICE Europe
BRN| 5/30/2022 12:00:00 AM | Chg. - | Bid2:00:02 AM | Ask12:58:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.78USD | - | 71.00 | - | 89.87 | 89.87 | 89.78 | 89.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 89.87 |
|---|---|
| High: | 89.87 |
| Low: | 89.78 |
| Previous Close: | 89.09 |
| Trades: | - |
| Settlement Price(-): | 87.06 |
| Change Settlement: | +3.12%(+2.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 98.64 | 12:55 PM | -0.78% | 98.64 | 98.66 | 282,667 | |
| F BRN 11/22 | 97.38 | 12:55 PM | -0.70% | 97.38 | 97.41 | 317,114 | |
| F BRN 12/22 | 96.21 | 12:54 PM | -0.71% | 96.17 | 96.20 | 262,528 | |
| F BRN 1/23 | 95.12 | 12:54 PM | -0.62% | 95.03 | 95.18 | 122,544 | |
| F BRN 2/23 | 94.20 | 12:54 PM | -0.62% | 93.00 | 94.48 | 73,447 | |
| F BRN 3/23 | 93.37 | 12:54 PM | -0.79% | 93.36 | 93.51 | 72,343 | |
| F BRN 4/23 | 92.58 | 12:51 PM | -0.61% | 85.00 | - | 42,528 | |
| F BRN 5/23 | 91.89 | 12:54 PM | -0.61% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 91.28 | 12:53 PM | -0.53% | 91.23 | 91.28 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 90.22 | 91.18 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.63 | 90.61 | 26,074 | |
| F BRN 9/23 | 89.76 | 8/11/2022 | - | 89.08 | 90.08 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.57 | 89.60 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 88.11 | 89.07 | 16,474 | |
| F BRN 12/23 | 88.02 | 12:53 PM | -0.59% | 87.98 | 88.05 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | - | - | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | - | - | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 71.00 | - | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | - | - | 3,288 | |
| F BRN 5/24 | 87.81 | 6/1/2022 | - | - | - | 3,731 | |
| F BRN 6/24 | 85.64 | 12:31 PM | +0.02% | 84.80 | 85.60 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | - | - | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | - | - | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | - | - | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | - | - | 1,113 | |
| F BRN 12/24 | 82.89 | 12:49 PM | -0.58% | 82.81 | 82.92 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -0.08% | ||
| 3 Months | +1.13% | ||
| YTD | +42.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 89.85 | 81.40 |
| High (YTD): | 5/30/2022 | 89.85 |
| Low (YTD): | 3/10/2022 | 81.40 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 86.43 | |
| Avg. volume 6M: | 428.71 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 17.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |