Brent (BRN March 2024)/ XC0009677409 / ICE Europe
BRN| 9/25/2023 12:25:28 AM | Chg. -0.04 | Bid9/25/2023 | Ask12:27:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 88.63USD | -0.05% | 88.59 | 88.64 | 88.68 | 88.73 | 88.41 | 88.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 88.68 |
|---|---|
| High: | 88.73 |
| Low: | 88.41 |
| Previous Close: | 88.67 |
| Trades: | 36 |
| Settlement Price(-): | 88.26 |
| Change Settlement: | +0.42%(+0.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/23 | 93.78 | 12:25 AM | -0.05% | 93.78 | 93.80 | 278,548 | |
| F BRN 12/23 | 92.41 | 12:26 AM | -0.02% | 92.40 | 92.43 | 588,592 | |
| F BRN 1/24 | 91.00 | 12:26 AM | -0.04% | 90.99 | 91.01 | 305,624 | |
| F BRN 2/24 | 89.73 | 12:26 AM | -0.04% | 89.68 | 89.76 | 165,590 | |
| F BRN 3/24 | 88.63 | 12:25 AM | -0.05% | 88.59 | 88.64 | 138,407 | |
| F BRN 4/24 | 87.71 | 12:25 AM | +0.01% | 87.66 | 87.73 | 70,585 | |
| F BRN 5/24 | 87.04 | 12:00 AM | +0.33% | 85.00 | 88.13 | 58,970 | |
| F BRN 6/24 | 86.17 | 12:17 AM | -0.09% | 86.13 | 86.22 | 143,139 | |
| F BRN 7/24 | 85.69 | 12:00 AM | +0.36% | 85.00 | 93.00 | 34,107 | |
| F BRN 8/24 | 85.11 | 12:00 AM | +0.25% | 83.00 | - | 29,428 | |
| F BRN 9/24 | 84.36 | 12:17 AM | +0.15% | 80.00 | 85.97 | 44,824 | |
| F BRN 10/24 | 83.82 | 9/22/2023 | -0.70% | 80.00 | - | 25,144 | |
| F BRN 11/24 | 83.46 | 9/22/2023 | -1.10% | 80.00 | - | 20,206 | |
| F BRN 12/24 | 82.92 | 12:24 AM | -0.07% | 82.87 | 82.93 | 156,318 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | 71.00 | - | 17,784 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 71.00 | - | 16,677 | |
| F BRN 3/25 | 82.56 | 9/19/2023 | - | 71.00 | - | 16,184 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 71.00 | 200.00 | 8,582 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 55.00 | - | 6,917 | |
| F BRN 6/25 | 80.26 | 9/22/2023 | -0.93% | 72.40 | 83.20 | 45,822 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | 55.00 | - | 3,985 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 55.00 | - | 3,636 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 55.00 | - | 6,730 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 55.00 | - | 2,607 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | 55.00 | - | 1,981 | |
| F BRN 12/25 | 78.41 | 12:00 AM | +0.26% | 78.15 | 78.40 | 82,991 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 4,469 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,588 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 4,044 | |
| F BRN 4/26 | - | - | - | - | - | 331 |
Performance
| 1 Week | -1.90% | ||
|---|---|---|---|
| 1 Month | +9.15% | ||
| 3 Months | +21.16% | ||
| YTD | +11.51% | ||
| 1 Year | +17.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 89.93 | 88.67 |
|---|---|---|
| 1M High / 1M Low: | 90.63 | 81.20 |
| 6M High / 6M Low: | 90.63 | 70.25 |
| High (YTD): | 9/14/2023 | 90.63 |
| Low (YTD): | 5/3/2023 | 70.25 |
| 52W High: | 9/14/2023 | 90.63 |
| 52W Low: | 5/3/2023 | 70.25 |
| Avg. price 1W: | 89.20 | |
| Avg. volume 1W: | 80,451 | |
| Avg. price 1M: | 86.86 | |
| Avg. volume 1M: | 55,271.18 | |
| Avg. price 6M: | 78.54 | |
| Avg. volume 6M: | 25,811.55 | |
| Avg. price 1Y: | 78.35 | |
| Avg. volume 1Y: | 18,745.93 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 23.70% | |
| Volatility 1Y: | 24.41% | |
| Volatility 3Y: | - |