Brent (BRN March 2024)/  XC0009677409  /  ICE Europe

5/30/2022 12:00:00 AM Chg. - Bid2:00:02 AM Ask12:58:43 AM Open High Low Previous Close
89.78USD - 71.00 - 89.87 89.87 89.78 89.09
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 89.87
High: 89.87
Low: 89.78
Previous Close: 89.09
Trades: -
Settlement Price(-): 87.06
Change Settlement: +3.12%(+2.7200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.64 12:55 PM -0.78% 98.64 98.66 282,667
F BRN 11/22 97.38 12:55 PM -0.70% 97.38 97.41 317,114
F BRN 12/22 96.21 12:54 PM -0.71% 96.17 96.20 262,528
F BRN 1/23 95.12 12:54 PM -0.62% 95.03 95.18 122,544
F BRN 2/23 94.20 12:54 PM -0.62% 93.00 94.48 73,447
F BRN 3/23 93.37 12:54 PM -0.79% 93.36 93.51 72,343
F BRN 4/23 92.58 12:51 PM -0.61% 85.00 - 42,528
F BRN 5/23 91.89 12:54 PM -0.61% 85.00 93.40 56,395
F BRN 6/23 91.28 12:53 PM -0.53% 91.23 91.28 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 90.22 91.18 42,048
F BRN 8/23 87.21 8/10/2022 - 89.63 90.61 26,074
F BRN 9/23 89.76 8/11/2022 - 89.08 90.08 36,307
F BRN 10/23 89.75 8/2/2022 - 88.57 89.60 18,672
F BRN 11/23 82.86 7/6/2022 - 88.11 89.07 16,474
F BRN 12/23 88.02 12:53 PM -0.59% 87.98 88.05 154,205
F BRN 1/24 85.68 8/9/2022 - - - 16,797
F BRN 2/24 83.75 7/22/2022 - - - 10,613
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,425
F BRN 4/24 86.49 8/2/2022 - - - 3,288
F BRN 5/24 87.81 6/1/2022 - - - 3,731
F BRN 6/24 85.64 12:31 PM +0.02% 84.80 85.60 48,776
F BRN 7/24 86.42 6/1/2022 - - - 2,234
F BRN 8/24 81.25 8/5/2022 - - - 1,124
F BRN 9/24 85.13 5/26/2022 - - - 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 1,113
F BRN 12/24 82.89 12:49 PM -0.58% 82.81 82.92 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week
  -0.08%
1 Month
  -0.08%
3 Months  
+1.13%
YTD  
+42.19%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 89.85 81.40
High (YTD): 5/30/2022 89.85
Low (YTD): 3/10/2022 81.40
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   86.43
Avg. volume 6M:   428.71
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   17.71%
Volatility 1Y:   -
Volatility 3Y:   -