Brent (BRN March 2024)/  XC0009677409  /  ICE Europe

9/25/2023 12:25:28 AM Chg. -0.04 Bid9/25/2023 Ask12:27:01 AM Open High Low Previous Close
88.63USD -0.05% 88.59 88.64 88.68 88.73 88.41 88.67
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 88.68
High: 88.73
Low: 88.41
Previous Close: 88.67
Trades: 36
Settlement Price(-): 88.26
Change Settlement: +0.42%(+0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 93.78 12:25 AM -0.05% 93.78 93.80 278,548
F BRN 12/23 92.41 12:26 AM -0.02% 92.40 92.43 588,592
F BRN 1/24 91.00 12:26 AM -0.04% 90.99 91.01 305,624
F BRN 2/24 89.73 12:26 AM -0.04% 89.68 89.76 165,590
F BRN 3/24 88.63 12:25 AM -0.05% 88.59 88.64 138,407
F BRN 4/24 87.71 12:25 AM +0.01% 87.66 87.73 70,585
F BRN 5/24 87.04 12:00 AM +0.33% 85.00 88.13 58,970
F BRN 6/24 86.17 12:17 AM -0.09% 86.13 86.22 143,139
F BRN 7/24 85.69 12:00 AM +0.36% 85.00 93.00 34,107
F BRN 8/24 85.11 12:00 AM +0.25% 83.00 - 29,428
F BRN 9/24 84.36 12:17 AM +0.15% 80.00 85.97 44,824
F BRN 10/24 83.82 9/22/2023 -0.70% 80.00 - 25,144
F BRN 11/24 83.46 9/22/2023 -1.10% 80.00 - 20,206
F BRN 12/24 82.92 12:24 AM -0.07% 82.87 82.93 156,318
F BRN 1/25 83.27 9/20/2023 - 71.00 - 17,784
F BRN 2/25 82.61 9/20/2023 - 71.00 - 16,677
F BRN 3/25 82.56 9/19/2023 - 71.00 - 16,184
F BRN 4/25 82.02 9/19/2023 - 71.00 200.00 8,582
F BRN 5/25 81.85 9/19/2023 - 55.00 - 6,917
F BRN 6/25 80.26 9/22/2023 -0.93% 72.40 83.20 45,822
F BRN 7/25 80.99 9/19/2023 - 55.00 - 3,985
F BRN 8/25 80.55 9/19/2023 - 55.00 - 3,636
F BRN 9/25 80.15 9/19/2023 - 55.00 - 6,730
F BRN 10/25 79.40 9/15/2023 - 55.00 - 2,607
F BRN 11/25 79.04 9/21/2023 - 55.00 - 1,981
F BRN 12/25 78.41 12:00 AM +0.26% 78.15 78.40 82,991
F BRN 1/26 77.85 9/8/2023 - 55.00 - 4,469
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,588
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,044
F BRN 4/26 - - - - - 331

Performance

1 Week
  -1.90%
1 Month  
+9.15%
3 Months  
+21.16%
YTD  
+11.51%
1 Year  
+17.39%
3 Years     -
5 Years     -
1W High / 1W Low: 89.93 88.67
1M High / 1M Low: 90.63 81.20
6M High / 6M Low: 90.63 70.25
High (YTD): 9/14/2023 90.63
Low (YTD): 5/3/2023 70.25
52W High: 9/14/2023 90.63
52W Low: 5/3/2023 70.25
Avg. price 1W:   89.20
Avg. volume 1W:   80,451
Avg. price 1M:   86.86
Avg. volume 1M:   55,271.18
Avg. price 6M:   78.54
Avg. volume 6M:   25,811.55
Avg. price 1Y:   78.35
Avg. volume 1Y:   18,745.93
Volatility 1M:   13.20%
Volatility 6M:   23.70%
Volatility 1Y:   24.41%
Volatility 3Y:   -