Brent (BRN August 2023)/  XC0009677409  /  ICE Europe

10/3/2022 9:19:47 PM Chg. - Bid12:57:33 AM Ask12:57:33 AM Open High Low Previous Close
79.34USD - - - 78.19 80.15 78.19 76.72
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 78.19
High: 80.15
Low: 78.19
Previous Close: 76.72
Trades: 182
Settlement Price(-): 79.35
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/22 89.23 6:33 AM +0.60% 89.21 89.24 453,979
F BRN 1/23 87.29 6:34 AM +0.52% 87.28 87.30 255,119
F BRN 2/23 85.51 6:33 AM +0.48% 85.52 85.56 158,595
F BRN 3/23 84.03 6:33 AM +0.50% 83.39 84.90 96,232
F BRN 4/23 82.74 6:30 AM +0.44% 82.60 82.89 52,253
F BRN 5/23 81.70 6:30 AM +0.42% 81.77 81.82 74,774
F BRN 6/23 80.88 6:31 AM +0.48% 80.92 80.94 171,330
F BRN 7/23 80.15 6:30 AM +0.58% - - 46,372
F BRN 8/23 79.34 10/3/2022 - - - 31,586
F BRN 9/23 78.40 10/3/2022 - 78.42 79.42 38,417
F BRN 10/23 78.65 10/3/2022 - 77.85 78.86 24,447
F BRN 11/23 77.37 10/3/2022 - 77.39 78.34 21,492
F BRN 12/23 77.36 6:31 AM +0.49% 77.38 77.42 162,725
F BRN 1/24 81.54 9/6/2022 - 76.34 77.38 19,719
F BRN 2/24 83.75 7/22/2022 - 75.82 76.88 12,045
F BRN 3/24 73.02 9/26/2022 - 75.32 76.48 15,651
F BRN 4/24 75.70 10/3/2022 - 74.99 76.00 5,008
F BRN 5/24 80.86 9/5/2022 - 74.59 75.69 4,722
F BRN 6/24 74.48 10/3/2022 - 74.40 74.90 47,259
F BRN 7/24 77.83 9/7/2022 - 73.57 74.82 5,749
F BRN 8/24 80.50 9/14/2022 - - 74.86 4,799
F BRN 9/24 85.13 5/26/2022 - - 74.54 5,123
F BRN 10/24 80.61 8/4/2022 - - 74.35 1,312
F BRN 11/24 84.02 5/26/2022 - 72.45 73.68 1,751
F BRN 12/24 72.68 4:31 AM +0.15% 72.80 72.87 68,252
F BRN 1/25 77.50 9/13/2022 - 70.00 - 1,076
F BRN 2/25 - - - - - 1,253
F BRN 3/25 - - - - - 289
F BRN 4/25 - - - - - 322
F BRN 5/25 - - - - - 612

Performance

1 Week  
+3.66%
1 Month
  -7.30%
3 Months
  -13.94%
YTD  
+9.98%
1 Year  
+25.78%
3 Years     -
5 Years     -
1W High / 1W Low: 79.34 76.54
1M High / 1M Low: 86.01 75.47
6M High / 6M Low: 102.44 75.47
High (YTD): 6/9/2022 102.44
Low (YTD): 9/26/2022 75.47
52W High: 6/9/2022 102.44
52W Low: 10/21/2021 72.14
Avg. price 1W:   77.94
Avg. volume 1W:   3,467.80
Avg. price 1M:   81.33
Avg. volume 1M:   3,221.14
Avg. price 6M:   88.08
Avg. volume 6M:   2,178.10
Avg. price 1Y:   86.61
Avg. volume 1Y:   1,814.14
Volatility 1M:   36.17%
Volatility 6M:   28.40%
Volatility 1Y:   30.03%
Volatility 3Y:   -