Brent (BRN December 2023)/ XC0009677409 / ICE Europe
BRN| 6/2/2023 11:09:57 PM | Chg. +1.60 | Bid6/2/2023 | Ask11:09:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.90USD | +2.18% | 74.18 | 75.11 | 73.25 | 75.27 | 73.19 | 73.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 73.25 |
|---|---|
| High: | 75.27 |
| Low: | 73.19 |
| Previous Close: | 73.30 |
| Trades: | 24,956 |
| Settlement Price(-): | 74.95 |
| Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 76.40 | 6/2/2023 | +2.80% | 76.20 | 76.41 | 517,160 | |
| F BRN 9/23 | 76.01 | 6/2/2023 | +2.40% | 76.20 | 76.33 | 395,845 | |
| F BRN 10/23 | 75.64 | 6/2/2023 | +2.31% | 72.36 | 76.03 | 191,824 | |
| F BRN 11/23 | 75.27 | 6/2/2023 | +2.21% | 75.55 | 76.60 | 121,925 | |
| F BRN 12/23 | 74.90 | 6/2/2023 | +2.18% | 74.18 | 75.11 | 283,390 | |
| F BRN 1/24 | 74.55 | 6/2/2023 | +2.10% | 70.80 | 74.91 | 67,174 | |
| F BRN 2/24 | 74.33 | 6/2/2023 | +2.26% | 70.00 | 83.00 | 70,066 | |
| F BRN 3/24 | 73.97 | 6/2/2023 | +2.15% | 70.22 | 82.00 | 64,885 | |
| F BRN 4/24 | 73.64 | 6/2/2023 | +1.97% | 69.70 | - | 20,973 | |
| F BRN 5/24 | 73.40 | 6/2/2023 | +2.16% | 69.65 | - | 23,550 | |
| F BRN 6/24 | 73.14 | 6/2/2023 | +2.01% | 72.21 | 76.18 | 92,242 | |
| F BRN 7/24 | 73.12 | 6/2/2023 | +4.88% | 68.00 | - | 17,589 | |
| F BRN 8/24 | 72.54 | 6/2/2023 | +1.92% | 68.00 | - | 13,413 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 68.90 | - | 24,010 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 68.00 | - | 13,331 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 68.00 | - | 12,136 | |
| F BRN 12/24 | 71.72 | 6/2/2023 | +1.82% | 71.13 | 71.99 | 129,088 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 68.00 | 78.00 | 9,569 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 68.00 | - | 8,225 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 68.00 | - | 10,046 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 68.00 | 200.00 | 2,130 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | - | - | 2,469 | |
| F BRN 6/25 | 70.63 | 6/2/2023 | +1.79% | 67.35 | - | 31,554 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | - | - | 1,497 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 900 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | - | - | 5,253 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | - | - | 1,500 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | - | - | 609 | |
| F BRN 12/25 | 69.54 | 6/2/2023 | +1.65% | 66.00 | 70.16 | 46,444 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 483 |
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | +5.17% | ||
| 3 Months | -9.15% | ||
| YTD | -8.36% | ||
| 1 Year | -20.45% | ||
| 3 Years | +51.77% | ||
| 5 Years | +19.12% |
| 1W High / 1W Low: | 75.75 | 71.20 |
|---|---|---|
| 1M High / 1M Low: | 76.73 | 71.20 |
| 6M High / 6M Low: | 84.29 | 70.81 |
| High (YTD): | 1/23/2023 | 84.29 |
| Low (YTD): | 5/3/2023 | 70.81 |
| 52W High: | 6/9/2022 | 98.11 |
| 52W Low: | 5/3/2023 | 70.81 |
| Avg. price 1W: | 73.56 | |
| Avg. volume 1W: | 116,068.20 | |
| Avg. price 1M: | 74.28 | |
| Avg. volume 1M: | 106,030.95 | |
| Avg. price 6M: | 78.33 | |
| Avg. volume 6M: | 80,391.94 | |
| Avg. price 1Y: | 81.65 | |
| Avg. volume 1Y: | 55,456.31 | |
| Volatility 1M: | 32.40% | |
| Volatility 6M: | 28.90% | |
| Volatility 1Y: | 30.43% | |
| Volatility 3Y: | 25.49% |