Brent (BRN May 2023)/ XC0009677409 / ICE Europe
BRN| 3/29/2023 7:13:51 PM | Chg. -0.58 | Bid7:14:20 PM | Ask7:14:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.33USD | -0.74% | 78.38 | 78.40 | 78.97 | 79.68 | 78.02 | 78.91 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 78.97 |
|---|---|
| High: | 79.68 |
| Low: | 78.02 |
| Previous Close: | 78.91 |
| Trades: | 19,411 |
| Settlement Price(-): | 78.65 |
| Change Settlement: | -0.41%(-0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 78.33 | 7:13 PM | -0.74% | 78.38 | 78.40 | 134,827 | |
| F BRN 6/23 | 77.72 | 7:14 PM | -0.89% | 77.72 | 77.73 | 558,707 | |
| F BRN 7/23 | 77.56 | 7:14 PM | -0.84% | 77.61 | 77.63 | 312,741 | |
| F BRN 8/23 | 77.38 | 7:14 PM | -0.82% | 77.37 | 77.40 | 170,352 | |
| F BRN 9/23 | 77.01 | 7:13 PM | -0.88% | 77.05 | 77.09 | 156,900 | |
| F BRN 10/23 | 76.78 | 7:12 PM | -0.71% | 76.70 | 76.82 | 88,240 | |
| F BRN 11/23 | 76.45 | 7:12 PM | -0.70% | 76.34 | 76.45 | 80,765 | |
| F BRN 12/23 | 76.00 | 7:14 PM | -0.85% | 76.04 | 76.06 | 222,643 | |
| F BRN 1/24 | 75.73 | 6:48 PM | -0.69% | - | - | 43,771 | |
| F BRN 2/24 | 75.63 | 3/28/2023 | - | 75.26 | 75.50 | 54,153 | |
| F BRN 3/24 | 75.24 | 5:43 PM | -0.93% | 75.07 | 75.19 | 40,794 | |
| F BRN 4/24 | 75.45 | 5:29 PM | -0.20% | 74.72 | 74.95 | 12,479 | |
| F BRN 5/24 | 74.85 | 3/28/2023 | - | 74.12 | 75.12 | 12,876 | |
| F BRN 6/24 | 74.39 | 7:12 PM | -0.68% | 74.35 | 74.40 | 81,117 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 73.62 | 74.58 | 12,256 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 73.32 | 74.36 | 10,042 | |
| F BRN 9/24 | 74.08 | 3/28/2023 | - | 73.41 | 73.93 | 15,834 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 72.95 | 73.96 | 10,444 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 72.72 | 73.73 | 9,348 | |
| F BRN 12/24 | 72.95 | 7:13 PM | -0.68% | 72.98 | 73.02 | 97,403 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 72.23 | 73.26 | 7,136 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | 72.00 | 73.07 | 5,644 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 71.82 | 72.85 | 7,707 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 586 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 71.94 | 7:05 PM | -0.25% | 68.58 | - | 28,619 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 71.49 | 10:35 AM | +1.05% | - | - | 3,555 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +3.35% | ||
|---|---|---|---|
| 1 Month | -5.75% | ||
| 3 Months | -5.96% | ||
| YTD | -8.24% | ||
| 1 Year | -15.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.91 | 75.00 |
|---|---|---|
| 1M High / 1M Low: | 86.25 | 72.47 |
| 6M High / 6M Low: | 92.78 | 72.47 |
| High (YTD): | 1/23/2023 | 87.79 |
| Low (YTD): | 3/17/2023 | 72.47 |
| 52W High: | 6/9/2022 | 105.93 |
| 52W Low: | 3/17/2023 | 72.47 |
| Avg. price 1W: | 76.69 | |
| Avg. volume 1W: | 168,523.40 | |
| Avg. price 1M: | 79.33 | |
| Avg. volume 1M: | 284,972.24 | |
| Avg. price 6M: | 83.60 | |
| Avg. volume 6M: | 119,351.43 | |
| Avg. price 1Y: | 87.84 | |
| Avg. volume 1Y: | 64,237.70 | |
| Volatility 1M: | 35.74% | |
| Volatility 6M: | 31.35% | |
| Volatility 1Y: | 33.44% | |
| Volatility 3Y: | - |