OverviewChartNews

Brent (BRN February 2024)/  XC0009677409  /  ICE Europe

3/30/2023 8:29:59 PM Chg. - Bid2:19:58 AM Ask2:19:51 AM Open High Low Previous Close
75.98USD - 75.61 76.21 75.56 76.23 75.56 75.35
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 75.56
High: 76.23
Low: 75.56
Previous Close: 75.35
Trades: 39
Settlement Price(-): 76.09
Change Settlement: -0.14%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 79.11 2:12 AM -0.14% 79.00 79.30 110,731
F BRN 6/23 78.56 2:19 AM -0.01% 78.55 78.56 546,853
F BRN 7/23 78.43 2:19 AM +0.01% 78.41 78.43 322,671
F BRN 8/23 78.11 2:14 AM -0.09% 78.17 78.19 165,556
F BRN 9/23 77.82 2:16 AM -0.05% 77.84 77.87 160,804
F BRN 10/23 77.45 2:16 AM -0.05% 77.46 77.50 90,571
F BRN 11/23 77.02 2:04 AM -0.14% 77.10 77.15 80,832
F BRN 12/23 76.63 2:11 AM -0.18% 76.74 76.77 224,755
F BRN 1/24 76.31 2:04 AM -0.07% - - 43,691
F BRN 2/24 75.98 3/30/2023 - 75.61 76.21 53,152
F BRN 3/24 75.98 3/30/2023 - 75.59 75.90 41,734
F BRN 4/24 75.45 3/29/2023 - 75.27 75.60 12,760
F BRN 5/24 74.85 3/28/2023 - 74.61 75.70 12,957
F BRN 6/24 74.85 3/30/2023 - 74.87 74.91 80,313
F BRN 7/24 72.63 3/22/2023 - 74.04 75.08 12,220
F BRN 8/24 72.57 3/22/2023 - 73.76 74.82 10,073
F BRN 9/24 74.08 3/28/2023 - 73.50 74.58 15,839
F BRN 10/24 71.85 3/22/2023 - 73.25 74.36 10,393
F BRN 11/24 71.50 3/22/2023 - 73.02 74.04 9,335
F BRN 12/24 73.31 3/30/2023 - 73.31 73.37 98,952
F BRN 1/25 75.00 12/13/2022 - 72.53 73.59 7,135
F BRN 2/25 72.19 3/23/2023 - 72.25 73.37 5,640
F BRN 3/25 68.94 3/17/2023 - 72.06 73.09 7,756
F BRN 4/25 65.01 11/9/2018 - - 200.00 598
F BRN 5/25 72.65 12/9/2022 - - - 1,001
F BRN 6/25 72.00 3/30/2023 - 68.58 - 28,614
F BRN 7/25 71.98 3/30/2023 - - - 1,164
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 71.57 3/30/2023 - - - 3,555
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week  
+3.04%
1 Month
  -3.62%
3 Months
  -6.44%
YTD
  -6.44%
1 Year
  -9.81%
3 Years     -
5 Years     -
1W High / 1W Low: 76.02 72.68
1M High / 1M Low: 81.55 71.30
6M High / 6M Low: 84.89 71.30
High (YTD): 1/23/2023 84.00
Low (YTD): 3/20/2023 71.30
52W High: 6/9/2022 95.92
52W Low: 3/20/2023 71.30
Avg. price 1W:   74.68
Avg. volume 1W:   3,536.60
Avg. price 1M:   76.11
Avg. volume 1M:   3,906.32
Avg. price 6M:   78.79
Avg. volume 6M:   3,302.79
Avg. price 1Y:   79.99
Avg. volume 1Y:   2,950.71
Volatility 1M:   31.29%
Volatility 6M:   25.28%
Volatility 1Y:   22.40%
Volatility 3Y:   -