Brent (BRN January 2024)/ XC0009677409 / ICE Europe
BRN| 3/29/2023 8:57:28 PM | Chg. -0.68 | Bid3/29/2023 | Ask3/29/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.58USD | -0.89% | - | - | 76.30 | 76.75 | 75.30 | 76.26 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 76.30 |
|---|---|
| High: | 76.75 |
| Low: | 75.30 |
| Previous Close: | 76.26 |
| Trades: | 602 |
| Settlement Price(-): | 75.58 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 78.26 | 9:29 PM | -0.82% | 78.25 | 78.28 | 134,827 | |
| F BRN 6/23 | 77.50 | 9:29 PM | -1.17% | 77.49 | 77.51 | 558,707 | |
| F BRN 7/23 | 77.36 | 9:29 PM | -1.10% | 77.33 | 77.35 | 312,741 | |
| F BRN 8/23 | 77.13 | 9:21 PM | -1.14% | 77.10 | 77.13 | 170,352 | |
| F BRN 9/23 | 76.81 | 9:29 PM | -1.13% | 76.79 | 76.83 | 156,900 | |
| F BRN 10/23 | 76.47 | 9:29 PM | -1.11% | 76.45 | 76.49 | 88,240 | |
| F BRN 11/23 | 76.14 | 9:29 PM | -1.10% | 76.01 | 76.31 | 80,765 | |
| F BRN 12/23 | 75.84 | 9:28 PM | -1.06% | 75.80 | 75.82 | 222,643 | |
| F BRN 1/24 | 75.58 | 8:57 PM | -0.89% | - | - | 43,771 | |
| F BRN 2/24 | 75.35 | 8:36 PM | -0.37% | 75.04 | 75.28 | 54,153 | |
| F BRN 3/24 | 75.06 | 8:44 PM | -1.17% | 74.86 | 74.99 | 40,794 | |
| F BRN 4/24 | 75.45 | 5:29 PM | -0.20% | 74.49 | 74.78 | 12,479 | |
| F BRN 5/24 | 74.85 | 3/28/2023 | - | 74.02 | 74.95 | 12,876 | |
| F BRN 6/24 | 74.19 | 9:20 PM | -0.95% | 74.11 | 74.17 | 81,117 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 73.35 | 74.42 | 12,256 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 73.11 | 74.19 | 10,042 | |
| F BRN 9/24 | 74.08 | 3/28/2023 | - | 73.18 | 73.71 | 15,834 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 72.66 | 73.79 | 10,444 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 72.51 | 73.55 | 9,348 | |
| F BRN 12/24 | 72.85 | 9:20 PM | -0.82% | 72.79 | 72.83 | 97,403 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 72.07 | 73.10 | 7,136 | |
| F BRN 2/25 | 72.19 | 3/23/2023 | - | 71.83 | 72.92 | 5,644 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 71.69 | 72.71 | 7,707 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 586 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 71.86 | 8:57 PM | -0.36% | 68.58 | - | 28,619 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 1,164 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 578 | |
| F BRN 9/25 | 71.49 | 10:35 AM | +1.05% | - | - | 3,555 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +2.68% | ||
|---|---|---|---|
| 1 Month | -5.03% | ||
| 3 Months | -5.06% | ||
| YTD | -7.40% | ||
| 1 Year | +7.80% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.26 | 72.93 |
|---|---|---|
| 1M High / 1M Low: | 82.36 | 70.99 |
| 6M High / 6M Low: | 85.47 | 70.99 |
| High (YTD): | 1/27/2023 | 83.51 |
| Low (YTD): | 3/17/2023 | 70.99 |
| 52W High: | 6/9/2022 | 97.01 |
| 52W Low: | 3/17/2023 | 70.99 |
| Avg. price 1W: | 74.37 | |
| Avg. volume 1W: | 6,725.60 | |
| Avg. price 1M: | 76.47 | |
| Avg. volume 1M: | 6,647.19 | |
| Avg. price 6M: | 79.09 | |
| Avg. volume 6M: | 3,872.33 | |
| Avg. price 1Y: | 80.24 | |
| Avg. volume 1Y: | 3,458.35 | |
| Volatility 1M: | 30.94% | |
| Volatility 6M: | 25.14% | |
| Volatility 1Y: | 24.83% | |
| Volatility 3Y: | - |