Brent (BRN September 2023)/ XC0009677409 / ICE Europe
BRN| 6/9/2023 7:27:32 PM | Chg. +0.07 | Bid7:27:40 PM | Ask7:27:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.48USD | +0.09% | 75.46 | 75.47 | 75.43 | 76.46 | 75.17 | 75.41 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 75.43 |
|---|---|
| High: | 76.46 |
| Low: | 75.17 |
| Previous Close: | 75.41 |
| Trades: | 52,186 |
| Settlement Price(-): | 75.84 |
| Change Settlement: | -0.47%(-0.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/23 | 75.51 | 7:27 PM | -0.01% | 75.50 | 75.51 | 422,533 | |
| F BRN 9/23 | 75.48 | 7:27 PM | +0.09% | 75.46 | 75.47 | 399,975 | |
| F BRN 10/23 | 75.21 | 7:27 PM | +0.16% | 75.18 | 75.20 | 189,634 | |
| F BRN 11/23 | 74.89 | 7:27 PM | +0.20% | 74.86 | 74.89 | 120,531 | |
| F BRN 12/23 | 74.52 | 7:27 PM | +0.27% | 74.52 | 74.53 | 281,066 | |
| F BRN 1/24 | 74.19 | 7:27 PM | +0.30% | 74.15 | 74.19 | 77,298 | |
| F BRN 2/24 | 73.84 | 7:27 PM | +0.31% | 73.69 | 73.98 | 70,757 | |
| F BRN 3/24 | 73.44 | 7:26 PM | +0.20% | 73.48 | 73.54 | 68,033 | |
| F BRN 4/24 | 73.20 | 7:25 PM | +0.14% | 69.70 | - | 21,739 | |
| F BRN 5/24 | 73.04 | 7:13 PM | +0.15% | 72.74 | 73.05 | 21,898 | |
| F BRN 6/24 | 72.58 | 7:26 PM | +0.25% | 72.61 | 72.63 | 89,313 | |
| F BRN 7/24 | 72.72 | 6:16 PM | +0.43% | 68.00 | - | 16,475 | |
| F BRN 8/24 | 71.50 | 6/6/2023 | - | 71.57 | 72.57 | 12,829 | |
| F BRN 9/24 | 70.18 | 5/31/2023 | - | 71.57 | 71.95 | 24,178 | |
| F BRN 10/24 | 69.82 | 5/31/2023 | - | 71.10 | 72.07 | 12,850 | |
| F BRN 11/24 | 70.00 | 5/30/2023 | - | 70.87 | 71.85 | 12,295 | |
| F BRN 12/24 | 71.10 | 7:26 PM | +0.37% | 71.11 | 71.14 | 135,277 | |
| F BRN 1/25 | 70.00 | 5/30/2023 | - | 70.41 | 71.40 | 9,905 | |
| F BRN 2/25 | 70.00 | 5/30/2023 | - | 70.18 | 71.18 | 8,389 | |
| F BRN 3/25 | 69.56 | 5/30/2023 | - | 69.96 | 70.98 | 9,935 | |
| F BRN 4/25 | 70.00 | 5/30/2023 | - | 69.76 | 70.78 | 2,180 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | 69.56 | 70.59 | 2,567 | |
| F BRN 6/25 | 69.97 | 7:23 PM | +0.34% | 69.85 | 69.96 | 30,657 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | 69.56 | 70.26 | 1,548 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | 68.96 | 70.14 | 947 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | 68.74 | 69.97 | 5,246 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | 68.56 | 69.81 | 1,520 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | 68.46 | 69.60 | 661 | |
| F BRN 12/25 | 68.90 | 7:15 PM | +0.42% | 68.78 | 68.83 | 43,654 | |
| F BRN 1/26 | 69.29 | 5/23/2023 | - | - | - | 533 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | -5.38% | ||
| YTD | -9.27% | ||
| 1 Year | -25.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.65 | 75.41 |
|---|---|---|
| 1M High / 1M Low: | 77.95 | 72.06 |
| 6M High / 6M Low: | 85.88 | 71.56 |
| High (YTD): | 1/23/2023 | 85.88 |
| Low (YTD): | 5/3/2023 | 71.56 |
| 52W High: | 6/9/2022 | 101.33 |
| 52W Low: | 5/3/2023 | 71.56 |
| Avg. price 1W: | 76.08 | |
| Avg. volume 1W: | 244,128 | |
| Avg. price 1M: | 75.59 | |
| Avg. volume 1M: | 167,881.04 | |
| Avg. price 6M: | 79.48 | |
| Avg. volume 6M: | 73,207.48 | |
| Avg. price 1Y: | 82.06 | |
| Avg. volume 1Y: | 44,757.23 | |
| Volatility 1M: | 30.18% | |
| Volatility 6M: | 30.33% | |
| Volatility 1Y: | 29.91% | |
| Volatility 3Y: | - |