Brent (BRN September 2023)/  XC0009677409  /  ICE Europe

8/11/2022 3:43:00 PM Chg. +2.95 Bid4:10:49 PM Ask4:10:13 PM Open High Low Previous Close
90.00USD +3.39% 89.12 90.11 90.79 90.79 90.00 87.05
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 90.79
High: 90.79
Low: 90.00
Previous Close: 87.05
Trades: 4
Settlement Price(-): 89.13
Change Settlement: +0.98%(+0.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.38 4:12 PM +1.36% 98.35 98.37 295,855
F BRN 11/22 97.16 4:11 PM +1.28% 97.15 97.17 299,232
F BRN 12/22 96.01 4:11 PM +1.23% 96.01 96.04 258,308
F BRN 1/23 94.90 4:11 PM +1.14% 94.90 94.95 122,382
F BRN 2/23 94.00 4:11 PM +0.97% 91.00 94.24 74,602
F BRN 3/23 93.22 4:11 PM +1.10% 91.55 93.37 71,900
F BRN 4/23 92.37 4:10 PM +0.92% - - 42,074
F BRN 5/23 91.78 4:10 PM +1.03% - - 55,090
F BRN 6/23 91.23 4:11 PM +0.99% 91.22 91.28 138,435
F BRN 7/23 90.06 8/9/2022 - 90.26 91.11 41,999
F BRN 8/23 87.21 8/10/2022 - 89.71 90.60 25,819
F BRN 9/23 90.00 3:43 PM +3.39% 89.12 90.11 35,363
F BRN 10/23 89.75 8/2/2022 - 88.66 89.67 19,225
F BRN 11/23 82.86 7/6/2022 - 88.20 89.16 16,008
F BRN 12/23 88.16 4:11 PM +0.83% 88.14 88.18 154,083
F BRN 1/24 85.68 8/9/2022 - 87.03 88.06 16,911
F BRN 2/24 83.75 7/22/2022 - 86.48 87.53 10,656
F BRN 3/24 89.78 5/30/2022 - 86.06 87.09 14,402
F BRN 4/24 86.49 8/2/2022 - 85.64 86.67 3,288
F BRN 5/24 87.81 6/1/2022 - 85.26 86.38 3,742
F BRN 6/24 85.48 4:10 PM +0.56% 85.00 85.80 48,901
F BRN 7/24 86.42 6/1/2022 - 84.89 85.60 2,182
F BRN 8/24 81.25 8/5/2022 - 84.02 85.22 1,121
F BRN 9/24 85.13 5/26/2022 - 83.63 84.88 2,817
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - 84.14 979
F BRN 12/24 83.20 4:08 PM +0.39% 83.05 83.14 62,966
F BRN 1/25 - - - - - 712
F BRN 2/25 - - - - - 493
F BRN 3/25 - - - - - 202

Performance

1 Week  
+0.77%
1 Month
  -2.08%
3 Months  
+0.81%
YTD  
+35.46%
1 Year  
+41.73%
3 Years     -
5 Years     -
1W High / 1W Low: 90.29 89.31
1M High / 1M Low: 90.29 84.28
6M High / 6M Low: 101.11 82.73
High (YTD): 6/9/2022 101.11
Low (YTD): 1/28/2022 77.21
52W High: 6/9/2022 101.11
52W Low: 8/20/2021 60.50
Avg. price 1W:   89.80
Avg. volume 1W:   3,050
Avg. price 1M:   86.94
Avg. volume 1M:   3,475.10
Avg. price 6M:   91.24
Avg. volume 6M:   2,466.87
Avg. price 1Y:   87.06
Avg. volume 1Y:   2,149.87
Volatility 1M:   21.03%
Volatility 6M:   26.22%
Volatility 1Y:   29.52%
Volatility 3Y:   -