Brent (BZ June 2024)/ NYMEX ETH
BZ| 9/29/2023 8:57:45 PM | Chg. -0.8900 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.2900USD | -1.03% | 78.6900 | 88.0200 | 86.4100 | 87.0900 | 85.2400 | 86.1800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 86.4100 |
|---|---|
| High: | 87.0900 |
| Low: | 85.2400 |
| Previous Close: | 86.1800 |
| Trades: | 77 |
| Settlement Price(9/29/2023): | 85.3300 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/23 | 92.1300 | 9/29/2023 | -1.06% | 90.8700 | 92.8500 | 50,709 | |
| F BZ 1/24 | 90.2900 | 9/29/2023 | -1.10% | 58.5200 | 150.0000 | 8,156 | |
| F BZ 2/24 | 88.7300 | 9/29/2023 | -1.18% | 61.6000 | - | 4,537 | |
| F BZ 3/24 | 87.9000 | 9/29/2023 | -0.77% | 62.7200 | - | 9,225 | |
| F BZ 4/24 | 88.4300 | 9/28/2023 | -0.18% | 65.9700 | - | 2,545 | |
| F BZ 5/24 | 87.4800 | 9/28/2023 | -0.15% | 67.8500 | - | 1,717 | |
| F BZ 6/24 | 85.2900 | 9/29/2023 | -1.03% | 78.6900 | 88.0200 | 12,809 | |
| F BZ 7/24 | 84.8600 | 9/26/2023 | -2.02% | - | - | 921 | |
| F BZ 8/24 | 85.5600 | 9/12/2023 | - | - | 88.1700 | 712 | |
| F BZ 9/24 | 85.2400 | 9/27/2023 | +0.08% | - | 88.1100 | 802 | |
| F BZ 10/24 | 71.0000 | 6/9/2023 | 0.00% | - | - | 466 | |
| F BZ 11/24 | - | - | - | - | - | 589 | |
| F BZ 12/24 | 82.4300 | 9/29/2023 | -1.28% | 79.4200 | - | 18,538 | |
| F BZ 1/25 | - | - | - | - | - | 778 | |
| F BZ 2/25 | 81.8600 | 9/26/2023 | +9.86% | - | - | 434 | |
| F BZ 3/25 | - | - | - | - | - | 175 | |
| F BZ 4/25 | - | - | - | - | - | 539 | |
| F BZ 5/25 | - | - | - | - | - | 249 | |
| F BZ 6/25 | 80.3200 | 9/29/2023 | -1.13% | - | 83.1900 | 4,169 | |
| F BZ 7/25 | - | - | - | - | - | 394 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 8 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 78.7500 | 9/28/2023 | -0.54% | - | 82.0000 | 4,277 | |
| F BZ 1/26 | - | - | - | - | - | 0 | |
| F BZ 2/26 | - | - | - | - | - | 0 | |
| F BZ 3/26 | - | - | - | - | - | 0 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.87% | ||
|---|---|---|---|
| 1 Month | +4.20% | ||
| 3 Months | +16.07% | ||
| YTD | +9.35% | ||
| 1 Year | +14.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 86.7400 | 85.2900 |
|---|---|---|
| 1M High / 1M Low: | 88.0000 | 81.8500 |
| 6M High / 6M Low: | 88.0000 | 69.6800 |
| High (YTD): | 9/14/2023 | 88.0000 |
| Low (YTD): | 5/4/2023 | 69.6800 |
| 52W High: | 9/14/2023 | 88.0000 |
| 52W Low: | 5/4/2023 | 69.6800 |
| Avg. price 1W: | 86.0360 | |
| Avg. volume 1W: | 5,535 | |
| Avg. price 1M: | 85.9074 | |
| Avg. volume 1M: | 4,221.2609 | |
| Avg. price 6M: | 77.8620 | |
| Avg. volume 6M: | 1,804.2114 | |
| Avg. price 1Y: | 77.6646 | |
| Avg. volume 1Y: | 1,533.4398 | |
| Volatility 1M: | 12.15% | |
| Volatility 6M: | 22.26% | |
| Volatility 1Y: | 23.48% | |
| Volatility 3Y: | - |