Brent (BZ December 2024)/ NYMEX ETH
BZ| 6/2/2023 2:39:49 PM | Chg. +1.2100 | Bid10:58:00 PM | Ask11:50:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.6600USD | +1.72% | - | 74.4800 | 70.6100 | 71.6600 | 70.6100 | 70.4500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 70.6100 |
|---|---|
| High: | 71.6600 |
| Low: | 70.6100 |
| Previous Close: | 70.4500 |
| Trades: | 4 |
| Settlement Price(6/2/2023): | 71.7600 |
| Change Settlement: | -0.14%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 76.2200 | 6/2/2023 | +2.56% | 73.7300 | 76.8000 | 20,110 | |
| F BZ 9/23 | 76.0400 | 6/2/2023 | +2.40% | 75.4000 | - | 17,078 | |
| F BZ 10/23 | 75.8000 | 6/2/2023 | +2.56% | 71.1000 | - | 4,970 | |
| F BZ 11/23 | 75.2300 | 6/2/2023 | +1.16% | - | - | 4,202 | |
| F BZ 12/23 | 74.9800 | 6/2/2023 | +2.45% | 64.8700 | 83.5000 | 43,974 | |
| F BZ 1/24 | 74.5600 | 6/2/2023 | +4.34% | 66.4500 | - | 1,612 | |
| F BZ 2/24 | 74.2300 | 6/2/2023 | +4.40% | 68.0700 | 87.4900 | 999 | |
| F BZ 3/24 | 73.9200 | 6/2/2023 | +2.10% | 68.9600 | - | 1,495 | |
| F BZ 4/24 | 73.6000 | 6/2/2023 | -0.05% | 68.4500 | 82.4900 | 640 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | - | 89.0900 | 957 | |
| F BZ 6/24 | 73.0800 | 6/2/2023 | +1.91% | - | - | 8,443 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 71.6600 | 6/2/2023 | +1.72% | - | 74.4800 | 17,893 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | - | - | 284 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 67.3300 | 5/31/2023 | -1.20% | - | 72.3900 | 3,490 | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.02% | ||
|---|---|---|---|
| 1 Month | +4.05% | ||
| 3 Months | -5.52% | ||
| YTD | -5.67% | ||
| 1 Year | -15.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.8500 | 68.8900 |
|---|---|---|
| 1M High / 1M Low: | 72.9400 | 68.8700 |
| 6M High / 6M Low: | 78.7400 | 68.8700 |
| High (YTD): | 1/23/2023 | 78.7400 |
| Low (YTD): | 5/4/2023 | 68.8700 |
| 52W High: | 6/9/2022 | 87.7500 |
| 52W Low: | 5/4/2023 | 68.8700 |
| Avg. price 1W: | 70.5960 | |
| Avg. volume 1W: | 649.2000 | |
| Avg. price 1M: | 71.2862 | |
| Avg. volume 1M: | 758.5714 | |
| Avg. price 6M: | 74.3862 | |
| Avg. volume 6M: | 797.9431 | |
| Avg. price 1Y: | 76.3356 | |
| Avg. volume 1Y: | 635.3032 | |
| Volatility 1M: | 25.49% | |
| Volatility 6M: | 22.68% | |
| Volatility 1Y: | 24.92% | |
| Volatility 3Y: | - |