Brent (BZ October 2024)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/11/2022): 84.1400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 98.1700 2:11 PM -1.16% 98.1300 98.1600 20,524
F BZ 11/22 96.9700 2:10 PM -1.08% 96.8800 96.9600 18,152
F BZ 12/22 95.8200 2:10 PM -1.23% 95.6400 95.9000 40,000
F BZ 1/23 96.1500 10:24 AM -0.03% 94.3200 95.1600 7,455
F BZ 2/23 92.8100 8/10/2022 +2.22% 93.3600 94.2000 6,179
F BZ 3/23 90.3500 8/8/2022 +1.31% 92.5200 93.3600 4,942
F BZ 4/23 93.4700 8/11/2022 -1.43% 91.8000 92.6400 2,930
F BZ 5/23 89.5000 8/10/2022 -0.39% 91.0800 91.9200 2,305
F BZ 6/23 91.8500 8/11/2022 +3.23% 90.4800 91.3200 16,281
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,421
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,962
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,332
F BZ 10/23 - - - - - 1,935
F BZ 11/23 - - - - - 1,327
F BZ 12/23 88.7000 11:25 AM +0.28% 87.4000 88.0000 30,890
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 84.8900 7/28/2022 +4.91% 84.4000 85.6000 2,519
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 82.7700 8/9/2022 +3.38% 82.4000 83.2000 9,088
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -