Brent (BZ January 2024)/ NYMEX ETH
BZ| 5/24/2023 9:42:59 PM | Chg. +2.3900 | Bid2:31:08 PM | Ask2:35:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.0600USD | +3.24% | 74.4000 | 75.1200 | 75.8800 | 76.0600 | 75.8600 | 73.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 75.8800 |
|---|---|
| High: | 76.0600 |
| Low: | 75.8600 |
| Previous Close: | 73.6700 |
| Trades: | 22 |
| Settlement Price(5/26/2023): | 75.2700 |
| Change Settlement: | +1.05%(+0.7900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/23 | 76.2900 | 2:36 PM | -1.15% | 76.2700 | 76.2900 | - | |
| F BZ 8/23 | 76.3400 | 2:36 PM | -1.15% | 76.3000 | 76.3300 | - | |
| F BZ 9/23 | 76.2300 | 2:31 PM | -0.97% | 76.0700 | 76.1200 | - | |
| F BZ 10/23 | 76.8900 | 12:17 AM | +0.79% | 75.6400 | 75.8400 | - | |
| F BZ 11/23 | 75.9100 | 11:27 AM | -0.05% | 75.0000 | 75.8400 | - | |
| F BZ 12/23 | 75.2400 | 2:17 PM | -0.74% | 74.9900 | 75.0700 | 44,443 | |
| F BZ 1/24 | 76.0600 | 5/24/2023 | +3.24% | 74.4000 | 75.1200 | 1,614 | |
| F BZ 2/24 | 73.7600 | 5/17/2023 | +0.72% | 74.0400 | 74.7600 | 985 | |
| F BZ 3/24 | 74.8800 | 5/24/2023 | +1.68% | 73.6800 | 74.5200 | 1,521 | |
| F BZ 4/24 | 77.3100 | 2/23/2023 | - | 68.4500 | - | 666 | |
| F BZ 5/24 | 73.7500 | 5/8/2023 | +5.36% | 70.1800 | - | 949 | |
| F BZ 6/24 | 73.6100 | 12:49 PM | +0.26% | 73.0000 | 73.6000 | 8,455 | |
| F BZ 7/24 | - | - | - | - | - | 776 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 659 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 247 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 72.5500 | 10:34 AM | +0.21% | 71.6000 | 72.2000 | 17,788 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.3100 | 5/4/2023 | -5.16% | 70.4000 | 71.2000 | 284 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 70.4600 | 5/24/2023 | +1.53% | 69.4000 | 70.2000 | 3,627 |
Performance
| 1 Week | +3.24% | ||
|---|---|---|---|
| 1 Month | +0.53% | ||
| 3 Months | -6.73% | ||
| YTD | +1.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.0600 | 76.0600 |
|---|---|---|
| 1M High / 1M Low: | 76.0600 | 70.7000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/12/2023 | 82.3700 |
| Low (YTD): | 3/16/2023 | 70.6800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.0600 | |
| Avg. volume 1W: | 284 | |
| Avg. price 1M: | 73.8000 | |
| Avg. volume 1M: | 280 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 35.85% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |