Brent (BRN octobre 2025)/ XC0009677409 / ICE Europe
BRN01/05/2024 18:13:27 | Chg. - | Bid22:26:00 | Demandez à22:26:00 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
77.00USD | - | 71.00 | - | 77.19 | 77.19 | 77.00 | 78.85 |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 77.19 |
---|---|
Haut: | 77.19 |
Bas: | 77.00 |
Précédent Fermer: | 78.85 |
Détermination des prix: | 9 |
Prix de règlement(-): | 76.37 |
Change Settlement: | +0.82%(+0.6300) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 82.78 | 10/05/2024 | -1.57% | 82.78 | 82.85 | 458,488 | |
F BRN 8/24 | 82.30 | 10/05/2024 | -1.48% | 82.30 | 82.46 | 357,909 | |
F BRN 9/24 | 81.78 | 10/05/2024 | -1.41% | 81.76 | 81.94 | 272,062 | |
F BRN 10/24 | 81.23 | 10/05/2024 | -1.35% | 81.20 | 82.90 | 166,260 | |
F BRN 11/24 | 80.71 | 10/05/2024 | -1.33% | 79.85 | 82.00 | 117,780 | |
F BRN 12/24 | 80.18 | 10/05/2024 | -1.32% | 80.10 | 80.55 | 252,170 | |
F BRN 1/25 | 79.68 | 10/05/2024 | -1.26% | 79.20 | 81.50 | 69,126 | |
F BRN 2/25 | 79.27 | 10/05/2024 | -1.15% | 78.70 | 90.15 | 56,078 | |
F BRN 3/25 | 78.76 | 10/05/2024 | -1.19% | 75.00 | 82.80 | 52,413 | |
F BRN 4/25 | 78.40 | 10/05/2024 | -1.09% | 73.00 | - | 31,837 | |
F BRN 5/25 | 78.09 | 10/05/2024 | -0.98% | 73.00 | 79.50 | 34,185 | |
F BRN 6/25 | 77.64 | 10/05/2024 | -1.16% | 77.52 | 78.20 | 94,886 | |
F BRN 7/25 | 78.05 | 10/05/2024 | +0.18% | 73.00 | - | 18,914 | |
F BRN 8/25 | 77.00 | 08/05/2024 | - | 73.00 | - | 14,797 | |
F BRN 9/25 | 77.23 | 09/05/2024 | - | 73.00 | - | 22,125 | |
F BRN 10/25 | 77.00 | 01/05/2024 | - | 71.00 | - | 10,390 | |
F BRN 11/25 | 77.13 | 22/04/2024 | - | 71.00 | - | 10,753 | |
F BRN 12/25 | 75.72 | 10/05/2024 | -0.97% | 75.35 | 76.50 | 108,391 | |
F BRN 1/26 | 77.25 | 25/04/2024 | - | - | - | 9,877 | |
F BRN 2/26 | 75.77 | 01/05/2024 | - | - | - | 11,031 | |
F BRN 3/26 | 75.57 | 03/05/2024 | - | - | 300.00 | 12,373 | |
F BRN 4/26 | 76.94 | 29/04/2024 | - | - | - | 5,014 | |
F BRN 5/26 | 76.67 | 29/04/2024 | - | - | - | 5,199 | |
F BRN 6/26 | 74.13 | 10/05/2024 | -0.87% | 69.00 | 77.50 | 36,967 | |
F BRN 7/26 | 75.88 | 18/04/2024 | - | - | - | 5,072 | |
F BRN 8/26 | 75.60 | 18/04/2024 | - | - | - | 2,411 | |
F BRN 9/26 | 75.35 | 18/04/2024 | - | - | - | 2,567 | |
F BRN 10/26 | 75.12 | 18/04/2024 | - | - | - | 2,266 | |
F BRN 11/26 | 74.90 | 18/04/2024 | - | - | - | 2,312 | |
F BRN 12/26 | 72.72 | 10/05/2024 | -0.79% | 72.47 | 72.98 | 40,586 |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | -4.36% | ||
3 Mois | +6.10% | ||
CAD | +1.52% | ||
1 An | +4.19% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | 80.51 | 77.00 |
6M Haut / 6M Bas: | 80.51 | 72.57 |
Haut (CAD): | 12/04/2024 | 80.51 |
Bas (CAD): | 17/01/2024 | 72.57 |
52 S haut: | 12/04/2024 | 80.51 |
52 S bas: | 23/05/2023 | 69.94 |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | 78.99 | |
Volume moyen 1M: | 445.80 | |
Prix moyen 6M: | 77.51 | |
Volume moyen 6M: | 473 | |
Prix moyen 1A: | 77.29 | |
Volume moyen 1A: | 385.95 | |
Volatilité 1M: | 11.43% | |
Volatilité 6M: | 9.79% | |
Volatilité 1an: | 13.18% | |
Volatilité 3 ans: | - |