Brembo SpA/ IT0005252728 /
2024-03-28 5:35:30 PM | Chg. -0.06 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.90EUR | -0.50% | 83,020 Turnover: 550,755.57 |
-Bid Size: - | -Ask Size: - | 3.84 bill.EUR | 2.36% | 13.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 11.87 | 24 |
2024-03-28 | 5:27:37 PM | 11.90 | 49 |
2024-03-28 | 5:27:22 PM | 11.90 | 151 |
2024-03-28 | 5:26:19 PM | 11.90 | 50 |
2024-03-28 | 5:25:38 PM | 11.89 | 29 |
2024-03-28 | 5:23:21 PM | 11.90 | 65 |
2024-03-28 | 5:23:15 PM | 11.89 | 16 |
2024-03-28 | 5:21:17 PM | 11.88 | 77 |
2024-03-28 | 5:16:37 PM | 11.89 | 140 |
2024-03-28 | 5:15:29 PM | 11.89 | 14 |
2024-03-28 | 5:15:19 PM | 11.88 | 172 |
2024-03-28 | 5:15:06 PM | 11.89 | 17 |
2024-03-28 | 5:14:39 PM | 11.88 | 94 |
All quotes in EUR