BP PLC/ GB0007980591 /
| 2024-04-23 9:30:42 AM | Chg. +1.10 | Volume | Bid9:31:19 AM | Ask9:31:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.90GBX | +0.21% | 117,944 Turnover(GBP): 618,425.8820 |
523.70Bid Size: 717 | 524.00Ask Size: 717 | 90.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:31:41 AM | 524.00 | 578 |
| 2024-04-23 | 9:31:36 AM | 523.90 | 448 |
| 2024-04-23 | 9:30:42 AM | 523.90 | 448 |
| 2024-04-23 | 9:30:32 AM | 523.70 | 1,619 |
| 2024-04-23 | 9:30:32 AM | 523.70 | 1,619 |
| 2024-04-23 | 9:30:11 AM | 524.20 | 1,105 |
| 2024-04-23 | 9:30:05 AM | 524.10 | 73 |
| 2024-04-23 | 9:30:05 AM | 524.10 | 40 |
| 2024-04-23 | 9:30:05 AM | 524.10 | 73 |
| 2024-04-23 | 9:30:05 AM | 524.10 | 40 |
| 2024-04-23 | 9:30:00 AM | 524.50 | 180 |
| 2024-04-23 | 9:30:00 AM | 524.50 | 447 |
| 2024-04-23 | 9:30:00 AM | 524.50 | 121 |
All quotes in GBX
