5/17/2024  5:00:00 PM Chg. +0.01 Volume Bid9:10:00 PM Ask9:10:00 PM Market Capitalization Dividend Y. P/E Ratio
6.85PLN +0.15% 5,266
Turnover: 36,115.23
-Bid Size: - -Ask Size: - 133.68 mill.PLN 36.79% 1.22
 

Time & Sales

Date Time Last Volume
5/17/2024 5:00:00 PM 6.85 48
5/17/2024 5:00:00 PM 6.85 2
5/17/2024 4:42:23 PM 6.90 2
5/17/2024 4:16:05 PM 6.90 50
5/17/2024 4:04:02 PM 6.90 35
5/17/2024 4:04:02 PM 6.90 65
5/17/2024 4:02:15 PM 6.88 199
5/17/2024 2:48:13 PM 6.87 50
5/17/2024 2:48:06 PM 6.86 640
5/17/2024 2:48:05 PM 6.86 205
5/17/2024 2:48:05 PM 6.86 295
5/17/2024 2:48:01 PM 6.86 300
5/17/2024 2:47:58 PM 6.86 300
 
  All quotes in PLN