5/28/2024  5:00:00 PM Chg. -0.05 Volume Bid9:10:00 PM Ask9:10:00 PM Market Capitalization Dividend Y. P/E Ratio
6.65PLN -0.75% 6,527
Turnover: 43,742.25
-Bid Size: - -Ask Size: - 129.77 mill.PLN 37.89% 1.19
 

Time & Sales

Date Time Last Volume
5/28/2024 5:00:00 PM 6.65 40
5/28/2024 5:00:00 PM 6.65 80
5/28/2024 4:08:20 PM 6.70 598
5/28/2024 3:56:51 PM 6.70 2
5/28/2024 3:55:14 PM 6.71 140
5/28/2024 3:44:16 PM 6.71 160
5/28/2024 2:41:43 PM 6.75 3
5/28/2024 2:20:14 PM 6.75 28
5/28/2024 12:35:43 PM 6.70 1,100
5/28/2024 12:00:20 PM 6.75 7
5/28/2024 11:42:57 AM 6.70 80
5/28/2024 11:35:41 AM 6.70 500
5/28/2024 11:22:39 AM 6.75 20
 
  All quotes in PLN