BorgWarner Inc/ US0997241064 /
| 9/13/2024 9:59:56 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.21USD | +0.73% | 105,204 Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 7.34 bill.USD | 1.74% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:56 PM | 32.21 | 10 |
| 9/13/2024 | 9:59:55 PM | 32.20 | 18 |
| 9/13/2024 | 9:59:55 PM | 32.20 | 12 |
| 9/13/2024 | 9:59:55 PM | 32.20 | 1 |
| 9/13/2024 | 9:59:55 PM | 32.20 | 1 |
| 9/13/2024 | 9:59:55 PM | 32.20 | 4 |
| 9/13/2024 | 9:59:52 PM | 32.20 | 75 |
| 9/13/2024 | 9:59:51 PM | 32.20 | 99 |
| 9/13/2024 | 9:59:51 PM | 32.20 | 1 |
| 9/13/2024 | 9:59:50 PM | 32.19 | 1 |
| 9/13/2024 | 9:59:50 PM | 32.19 | 1 |
| 9/13/2024 | 9:59:49 PM | 32.19 | 300 |
| 9/13/2024 | 9:59:49 PM | 32.19 | 500 |
All quotes in USD
