BorgWarner Inc/ US0997241064 /
| 2024-07-26 9:59:57 PM | Chg. +0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.80USD | +1.93% | 82,274 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 7.48 bill.USD | 1.71% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 32.80 | 3 |
| 2024-07-26 | 9:59:55 PM | 32.81 | 8 |
| 2024-07-26 | 9:59:55 PM | 32.82 | 100 |
| 2024-07-26 | 9:59:50 PM | 32.79 | 8 |
| 2024-07-26 | 9:59:50 PM | 32.79 | 92 |
| 2024-07-26 | 9:59:50 PM | 32.79 | 1 |
| 2024-07-26 | 9:59:49 PM | 32.79 | 4 |
| 2024-07-26 | 9:59:49 PM | 32.79 | 3 |
| 2024-07-26 | 9:59:49 PM | 32.79 | 100 |
| 2024-07-26 | 9:59:49 PM | 32.79 | 70 |
| 2024-07-26 | 9:59:48 PM | 32.78 | 62 |
| 2024-07-26 | 9:59:48 PM | 32.79 | 100 |
| 2024-07-26 | 9:59:48 PM | 32.79 | 53 |
All quotes in USD
