6/18/2024  9:59:52 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.02USD -0.48% 61,809
Turnover: 2.04 mill.
-Bid Size: - -Ask Size: - 7.52 bill.USD 1.70% 12.32
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:52 PM 33.02 44
6/18/2024 9:59:50 PM 33.01 19
6/18/2024 9:59:49 PM 33.01 100
6/18/2024 9:59:49 PM 33.02 70
6/18/2024 9:59:47 PM 33.02 5
6/18/2024 9:59:47 PM 33.02 100
6/18/2024 9:59:47 PM 33.01 40
6/18/2024 9:59:47 PM 33.01 60
6/18/2024 9:59:47 PM 33.02 100
6/18/2024 9:59:46 PM 33.02 60
6/18/2024 9:59:46 PM 33.02 100
6/18/2024 9:59:44 PM 33.02 100
6/18/2024 9:59:42 PM 33.02 10
 
  All quotes in USD