10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.52% | -4 | +16 | +27 |
| Austria | 3.07% | -4 | +11 | +11 |
| Belgium | 3.19% | -5 | +7 | +25 |
| Canada | 3.25% | -5 | +7 | - |
| Czech Republic | 4.23% | +4 | +19 | +4 |
| Denmark | 2.49% | -7 | +6 | +3 |
| Finland | 3.08% | -5 | +13 | +14 |
| France | 3.34% | -4 | +7 | +39 |
| Germany | 2.69% | -4 | +16 | +24 |
| Ireland | 2.98% | -5 | +8 | +14 |
| Italy | 3.64% | -8 | -6 | -11 |
| Netherlands | 2.85% | -4 | +12 | +15 |
| Norway | 4.00% | -2 | +14 | +31 |
| Poland | 5.34% | -4 | -1 | -27 |
| Portugal | 3.17% | -4 | +6 | +6 |
| Singapore | 2.61% | +3 | -8 | -76 |
| Slovakia (Slovak Republic) | 3.63% | -7 | +3 | -2 |
| Slovenia | 3.27% | -4 | +6 | +13 |
| Spain | 3.27% | -4 | +5 | +6 |
| Sweden | 2.40% | -4 | +7 | +9 |
| Switzerland | 0.38% | -19 | -8 | -38 |
| United Kingdom | 4.72% | -5 | +6 | +61 |
| US | 4.48% | -3 | +12 | +5 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 164.7500 | 5/15/2025 | - |
| 3M EURIBOR Future | 97.8850 | 5/15/2025 | - |
| Bund Future | 130.3100 | 9:48 AM | +0.15% |
| BOBL Future | 118.6200 | 9:48 AM | +0.04% |
| Schatz Future | 107.2250 | 9:48 AM | 0.00% |
| 30Y T-Bond Fut. | 113.7500 | 9:53 AM | +0.28% |
| 5Y T-Note Fut. | 107.8750 | 9:53 AM | +0.12% |
| 10Y T-Note Fut. | 110.5469 | 9:53 AM | +0.16% |
| 2Y T-Note Fut. | 103.4180 | 9:53 AM | +0.04% |
| REX GESAMT K-IN. | 125.39 | 5/15/2025 | - |
| REX GESAMT P-IN. | 455.23 | 5/15/2025 | - |
Sofr
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| SOFR ON | 4.29 | 5/14/2025 | -0.23% |
| SOFR 30D AVG | 4.32994 | 5/15/2025 | -0.03% |
| SOFR 90D AVG | 4.35704 | 5/15/2025 | -0.01% |
| SOFR 180D AVG | 4.43203 | 5/15/2025 | -0.04% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 2.172 | 5/15/2025 | 0.00% |
| EURIBOR 1W | 2.162 | 5/14/2025 | -0.28% |
| EURIBOR 1M | 2.132 | 5/14/2025 | +0.28% |
| EURIBOR 3M | 2.142 | 5/14/2025 | -0.05% |
| EURIBOR 6M | 2.156 | 5/14/2025 | +1.17% |
| EURIBOR 12M | 2.160 | 5/14/2025 | +2.52% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 116.049 | 2.89% |
| BUNDANL.V. 05/37 | 112.536 | 2.76% |
| BUNDANL.V. 03/34 | 118.075 | 2.55% |
| BUNDANL.V. 00/31 | 117.119 | 2.26% |
| BUNDANL.V. 00/30 | 117.980 | 2.16% |
| BUNDANL.V.98/07.28 I... | 108.387 | 1.98% |
| BUNDANL.V.98/01.28 | 109.523 | 1.91% |
| BUNDANL.V.97/27 | 109.573 | 1.89% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| GENERAL ELECT. 05/35... | 103.810 | 3.71% |
| EL. FRANCE 03/33 MTN | 114.740 | 3.44% |
| E.ON INTL FIN. MTN 0... | 115.700 | 3.44% |
| DT.TELEK.INTL F.03/3... | 127.440 | 3.41% |
| ORANGE 03/33 MTN | 133.030 | 3.25% |
| PROCTER GAMBLE 07/27 | 104.756 | 2.40% |
