5/27/2024  4:30:34 PM Chg. +0.500 Volume Bid4:41:39 PM Ask5/27/2024 Market Capitalization Dividend Y. P/E Ratio
34.500EUR +1.47% 3,028
Turnover: 104,031.750
34.450Bid Size: 161 34.600Ask Size: 114 604.23 mill.EUR 2.75% 23.00
 

Time & Sales

Date Time Last Volume
5/27/2024 4:30:34 PM 34.500 1
5/27/2024 4:22:21 PM 34.550 20
5/27/2024 4:22:21 PM 34.400 161
5/27/2024 4:22:21 PM 34.400 16
5/27/2024 4:22:21 PM 34.400 25
5/27/2024 4:09:16 PM 34.300 18
5/27/2024 4:09:16 PM 34.350 14
5/27/2024 4:09:16 PM 34.350 3
5/27/2024 4:09:16 PM 34.350 103
5/27/2024 4:01:57 PM 34.450 23
5/27/2024 4:01:57 PM 34.450 2
5/27/2024 3:48:54 PM 34.450 156
5/27/2024 3:48:54 PM 34.450 3
 
  All quotes in EUR