8/11/2022  6:38:12 PM Chg. - Volume Bid6:00:11 AM Ask6:00:11 AM Market Capitalization Dividend Y. P/E Ratio
47.83EUR - 158
Turnover: 7,549.05
-Bid Size: - -Ask Size: - 823.16 mill.EUR 2.02% 31.33
 

Time & Sales

Date Time Last Volume
8/11/2022 6:38:12 PM 47.83 33
8/11/2022 5:02:11 PM 47.80 20
8/11/2022 2:00:22 PM 47.75 100
8/11/2022 9:39:49 AM 47.95 5
8/10/2022 6:48:55 PM 47.30 17
8/10/2022 6:00:02 PM 47.22 100
8/10/2022 5:45:00 PM 47.40 20
8/10/2022 5:45:00 PM 47.40 20
8/9/2022 6:52:11 PM 46.80 251
8/9/2022 6:52:11 PM 46.85 12
8/9/2022 5:45:00 PM 47.35 32
8/9/2022 5:45:00 PM 47.35 32
8/9/2022 5:28:09 PM 47.50 20
 
  All quotes in EUR