Boeing Co/ US0970231058 /
| 26/04/2024 21:59:58 | Var. +0.41 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 167.23USD | +0.24% | 195,463 Fatturato: 32.64 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 102.65 bill.USD | 0.00% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 21:59:58 | 167.23 | 34 |
| 26/04/2024 | 21:59:56 | 167.26 | 13 |
| 26/04/2024 | 21:59:55 | 167.23 | 27 |
| 26/04/2024 | 21:59:44 | 167.38 | 34 |
| 26/04/2024 | 21:59:43 | 167.37 | 71 |
| 26/04/2024 | 21:59:38 | 167.35 | 25 |
| 26/04/2024 | 21:59:16 | 167.32 | 34 |
| 26/04/2024 | 21:59:15 | 167.45 | 6 |
| 26/04/2024 | 21:59:15 | 167.47 | 100 |
| 26/04/2024 | 21:59:14 | 167.47 | 100 |
| 26/04/2024 | 21:59:14 | 167.49 | 23 |
| 26/04/2024 | 21:59:13 | 167.48 | 23 |
| 26/04/2024 | 21:59:09 | 167.48 | 100 |
Tutte le quotazioni in USD
