Boeing Co/ US0970231058 /
3/28/2024 8:59:59 PM | Chg. +0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
192.92USD | +0.51% | 74,648 Turnover: 14.37 mill. |
-Bid Size: - | -Ask Size: - | 117.75 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 8:59:59 PM | 192.92 | 32 |
3/28/2024 | 8:59:59 PM | 192.86 | 100 |
3/28/2024 | 8:59:57 PM | 192.97 | 33 |
3/28/2024 | 8:59:57 PM | 193.03 | 90 |
3/28/2024 | 8:59:57 PM | 193.03 | 10 |
3/28/2024 | 8:59:57 PM | 193.03 | 100 |
3/28/2024 | 8:59:56 PM | 193.05 | 100 |
3/28/2024 | 8:59:56 PM | 193.04 | 100 |
3/28/2024 | 8:59:56 PM | 193.03 | 33 |
3/28/2024 | 8:59:56 PM | 193.02 | 33 |
3/28/2024 | 8:59:56 PM | 193.02 | 33 |
3/28/2024 | 8:59:56 PM | 193.02 | 100 |
3/28/2024 | 8:59:56 PM | 193.02 | 100 |
All quotes in USD