OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Boeing Co/  US0970231058  /

IEX
6/2/2023  9:59:58 PM Chg. +5.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
213.28USD +2.57% 130,026
Turnover: 27.71 mill.		 -Bid Size: - -Ask Size: - 128.33 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/2/2023 9:59:58 PM 213.28 51
6/2/2023 9:59:53 PM 213.30 86
6/2/2023 9:59:53 PM 213.30 14
6/2/2023 9:59:53 PM 213.34 2
6/2/2023 9:59:53 PM 213.34 1
6/2/2023 9:59:51 PM 213.35 40
6/2/2023 9:59:51 PM 213.34 4
6/2/2023 9:59:51 PM 213.33 19
6/2/2023 9:59:50 PM 213.32 85
6/2/2023 9:59:50 PM 213.32 14
6/2/2023 9:59:50 PM 213.33 3
6/2/2023 9:59:50 PM 213.31 1
6/2/2023 9:59:49 PM 213.31 26
 
  All quotes in USD