Boeing Co/ US0970231058 /
| 2024-04-18 9:59:57 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.23USD | +0.02% | 133,795 Turnover: 22.84 mill. |
-Bid Size: - | -Ask Size: - | 103.86 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 170.23 | 100 |
| 2024-04-18 | 9:59:54 PM | 170.26 | 100 |
| 2024-04-18 | 9:59:51 PM | 170.27 | 63 |
| 2024-04-18 | 9:59:50 PM | 170.32 | 9 |
| 2024-04-18 | 9:59:49 PM | 170.30 | 12 |
| 2024-04-18 | 9:59:49 PM | 170.29 | 50 |
| 2024-04-18 | 9:59:49 PM | 170.29 | 100 |
| 2024-04-18 | 9:59:48 PM | 170.28 | 16 |
| 2024-04-18 | 9:59:48 PM | 170.25 | 100 |
| 2024-04-18 | 9:59:48 PM | 170.25 | 6 |
| 2024-04-18 | 9:59:45 PM | 170.27 | 100 |
| 2024-04-18 | 9:59:44 PM | 170.28 | 100 |
| 2024-04-18 | 9:59:42 PM | 170.29 | 100 |
All quotes in USD
