BNP Paribas SA/ FR0000131104 /
| 5/2/2024 5:35:30 PM | Chg. -0.01 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.45EUR | -0.01% | 669,489 Turnover: 22.52 mill. |
-Bid Size: - | -Ask Size: - | 80.96 bill.EUR | 6.82% | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 5:35:30 PM | 67.45 | 3 |
| 5/2/2024 | 5:29:59 PM | 67.48 | 114 |
| 5/2/2024 | 5:29:54 PM | 67.46 | 119 |
| 5/2/2024 | 5:29:52 PM | 67.47 | 59 |
| 5/2/2024 | 5:29:50 PM | 67.47 | 82 |
| 5/2/2024 | 5:29:46 PM | 67.47 | 3 |
| 5/2/2024 | 5:29:45 PM | 67.47 | 34 |
| 5/2/2024 | 5:29:41 PM | 67.48 | 33 |
| 5/2/2024 | 5:29:39 PM | 67.46 | 5 |
| 5/2/2024 | 5:29:33 PM | 67.46 | 86 |
| 5/2/2024 | 5:29:32 PM | 67.47 | 35 |
| 5/2/2024 | 5:29:18 PM | 67.48 | 10 |
| 5/2/2024 | 5:29:15 PM | 67.47 | 270 |
All quotes in EUR
