BNP Paribas Put 6200 S&P 500 Inde.../ DE000PE9SGV2 /
| 2024-04-19 9:20:14 PM | Chg. +0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +1.19% | 0 Turnover: 0.000 |
4.240Bid Size: 100,000 | 4.250Ask Size: 100,000 | 4.240 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:14 PM | 4.240 | 0 |
| 2024-04-19 | 8:20:39 PM | 4.230 | 0 |
| 2024-04-19 | 7:20:40 PM | 4.210 | 0 |
| 2024-04-19 | 6:20:48 PM | 4.240 | 0 |
| 2024-04-19 | 5:20:18 PM | 4.210 | 0 |
| 2024-04-19 | 4:20:57 PM | 4.210 | 0 |
| 2024-04-19 | 3:20:58 PM | 4.200 | 0 |
| 2024-04-19 | 2:20:45 PM | 4.200 | 0 |
| 2024-04-19 | 1:20:45 PM | 4.210 | 0 |
| 2024-04-19 | 12:20:52 PM | 4.230 | 0 |
| 2024-04-19 | 11:20:52 AM | 4.220 | 0 |
| 2024-04-19 | 10:20:41 AM | 4.220 | 0 |
| 2024-04-19 | 9:20:42 AM | 4.230 | 0 |
All quotes in EUR
