BNP Paribas Put 6200 S&P 500 Inde.../ DE000PE9SGU4 /
| 2024-04-18 9:20:16 PM | Chg. +0.040 | Volume | Bid9:30:00 PM | Ask9:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +0.94% | 0 Turnover: 0.000 |
4.310Bid Size: 100,000 | 4.320Ask Size: 100,000 | 4.310 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:20:16 PM | 4.310 | 0 |
| 2024-04-18 | 8:20:35 PM | 4.300 | 0 |
| 2024-04-18 | 7:20:39 PM | 4.300 | 0 |
| 2024-04-18 | 6:20:47 PM | 4.270 | 0 |
| 2024-04-18 | 5:20:11 PM | 4.260 | 0 |
| 2024-04-18 | 4:20:52 PM | 4.280 | 0 |
| 2024-04-18 | 3:20:56 PM | 4.280 | 0 |
| 2024-04-18 | 2:20:46 PM | 4.270 | 0 |
| 2024-04-18 | 1:20:46 PM | 4.270 | 0 |
| 2024-04-18 | 12:20:52 PM | 4.280 | 0 |
| 2024-04-18 | 11:20:49 AM | 4.270 | 0 |
| 2024-04-18 | 10:20:38 AM | 4.270 | 0 |
| 2024-04-18 | 9:20:38 AM | 4.260 | 0 |
All quotes in EUR
